Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2021 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 1.216 | 1.216 | 1.2 | 1.2 | 1.2 | +0.146 (+13.85%) | 8,250 |
27 May 2021 | USD | 1.054 | 1.054 | 1.054 | 1.054 | 1.054 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 1.054 | 1.054 | 1.054 | 1.054 | 1.054 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 1.054 | 1.054 | 1.054 | 1.054 | 1.054 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 1.054 | 1.054 | 1.054 | 1.054 | 1.054 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 1.054 | 1.054 | 1.054 | 1.054 | 1.054 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 1.054 | 1.054 | 1.054 | 1.054 | 1.054 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 1.054 | 1.054 | 1.054 | 1.054 | 1.054 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 1.054 | 1.054 | 1.054 | 1.054 | 1.054 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 1.054 | 1.054 | 1.054 | 1.054 | 1.054 | -0.026 (-2.41%) | 500 |
14 May 2021 | USD | 1 | 1.08 | 1 | 1.08 | 1.08 | +0.07 (+6.93%) | 202 |
13 May 2021 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.06 (-5.61%) | 500 |
11 May 2021 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
7 May 2021 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.13 (-10.83%) | 100 |
4 May 2021 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
3 May 2021 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.005 (-0.41%) | 400 |
29 Apr 2021 | USD | 1.205 | 1.205 | 1.205 | 1.205 | 1.205 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 1.17 | 1.205 | 1.17 | 1.205 | 1.205 | +0.015 (+1.26%) | 449 |
27 Apr 2021 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 572 |
21 Apr 2021 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.08 (-6.30%) | 3,232 |