Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2021 | USD | 1.37 | 1.37 | 1.31 | 1.31 | 1.31 | -0.054 (-3.99%) | 550 |
5 Mar 2021 | USD | 1.45 | 1.45 | 1.3645 | 1.3645 | 1.3645 | -0.086 (-5.90%) | 7,857 |
4 Mar 2021 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.035 (-2.36%) | 700 |
3 Mar 2021 | USD | 1.485 | 1.485 | 1.485 | 1.485 | 1.485 | +0.105 (+7.61%) | 1,000 |
2 Mar 2021 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.064 (-4.43%) | 2,500 |
25 Feb 2021 | USD | 1.444 | 1.444 | 1.444 | 1.444 | 1.444 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 1.444 | 1.444 | 1.444 | 1.444 | 1.444 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 1.55 | 1.55 | 1.444 | 1.444 | 1.444 | -0.306 (-17.49%) | 540 |
22 Feb 2021 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
19 Feb 2021 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.08 (+4.79%) | 650 |
16 Feb 2021 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 1.62 | 1.67 | 1.62 | 1.67 | 1.67 | +0.06 (+3.73%) | 640 |
11 Feb 2021 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -0.07 (-4.17%) | 297 |
10 Feb 2021 | USD | 1.655 | 1.68 | 1.655 | 1.68 | 1.68 | +0.11 (+7.01%) | 4,711 |
9 Feb 2021 | USD | 1.49 | 1.57 | 1.49 | 1.57 | 1.57 | 0.0 (0.0%) | 1,310 |
8 Feb 2021 | USD | 1.48 | 1.57 | 1.48 | 1.57 | 1.57 | -0.02 (-1.26%) | 2,130 |
5 Feb 2021 | USD | 1.55 | 1.59 | 1.55 | 1.59 | 1.59 | -0.01 (-0.63%) | 2,528 |
4 Feb 2021 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.2 (-11.11%) | 900 |
3 Feb 2021 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 1 |
2 Feb 2021 | USD | 1.755 | 1.8 | 1.755 | 1.8 | 1.8 | +0.12 (+7.14%) | 11,725 |
1 Feb 2021 | USD | 1.68 | 1.8 | 1.68 | 1.68 | 1.68 | +0.15 (+9.80%) | 7,919 |
29 Jan 2021 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -0.025 (-1.61%) | 150 |
28 Jan 2021 | USD | 1.62 | 1.62 | 1.555 | 1.555 | 1.555 | -0.145 (-8.53%) | 800 |
27 Jan 2021 | USD | 1.67 | 1.7 | 1.66 | 1.7 | 1.7 | -0.23 (-11.92%) | 12,719 |
26 Jan 2021 | USD | 1.9 | 1.93 | 1.76 | 1.93 | 1.93 | +0.09 (+4.89%) | 13,930 |
25 Jan 2021 | USD | 1.77 | 1.84 | 1.77 | 1.84 | 1.84 | +0.115 (+6.67%) | 2,344 |