Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2020 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 1.08 | 1.08 | 1.05 | 1.05 | 1.05 | -0.03 (-2.78%) | 368 |
4 Dec 2020 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | +0.03 (+2.86%) | 758 |
3 Dec 2020 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
30 Nov 2020 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
27 Nov 2020 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.005 (+0.48%) | 10,000 |
23 Nov 2020 | USD | 1.045 | 1.045 | 1.045 | 1.045 | 1.045 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 1.045 | 1.045 | 1.045 | 1.045 | 1.045 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 1.045 | 1.045 | 1.045 | 1.045 | 1.045 | +0.062 (+6.35%) | 5,500 |
18 Nov 2020 | USD | 0.9826 | 0.9826 | 0.9826 | 0.9826 | 0.9826 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 0.9826 | 0.9826 | 0.9826 | 0.9826 | 0.9826 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 0.9826 | 0.9826 | 0.9826 | 0.9826 | 0.9826 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 0.9826 | 0.9826 | 0.9826 | 0.9826 | 0.9826 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 0.9826 | 0.9826 | 0.9826 | 0.9826 | 0.9826 | -0 (-0.01%) | 0 |
11 Nov 2020 | USD | 1.01 | 1.01 | 0.9827 | 0.9827 | 0.9827 | +0.003 (+0.28%) | 4,000 |
10 Nov 2020 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.165 (+20.25%) | 4,200 |
9 Nov 2020 | USD | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | 0.0 (0.0%) | 0 |
6 Nov 2020 | USD | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | -0.003 (-0.31%) | 106 |
30 Oct 2020 | USD | 0.8175 | 0.8175 | 0.8175 | 0.8175 | 0.8175 | -0.087 (-9.67%) | 500 |
29 Oct 2020 | USD | 0.905 | 0.905 | 0.905 | 0.905 | 0.905 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 0.905 | 0.905 | 0.905 | 0.905 | 0.905 | 0.0 (0.0%) | 0 |