Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2020 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
11 Sep 2020 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 0.6924 | 0.6924 | 0.62 | 0.62 | 0.62 | -0.08 (-11.43%) | 2,000 |
8 Sep 2020 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
1 Sep 2020 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.015 (+2.19%) | 1,750 |
31 Aug 2020 | USD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 0.69 | 0.69 | 0.685 | 0.685 | 0.685 | +0.005 (+0.74%) | 1,750 |
27 Aug 2020 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 0.65 | 0.68 | 0.65 | 0.68 | 0.68 | +0.02 (+3.03%) | 18,000 |
21 Aug 2020 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.022 (-3.30%) | 1,000 |
19 Aug 2020 | USD | 0.6825 | 0.6825 | 0.6825 | 0.6825 | 0.6825 | -0.035 (-4.86%) | 2,020 |
18 Aug 2020 | USD | 0.7174 | 0.7174 | 0.7174 | 0.7174 | 0.7174 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 0.7174 | 0.7174 | 0.7174 | 0.7174 | 0.7174 | +0.057 (+8.70%) | 5,000 |
14 Aug 2020 | USD | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | +0.004 (+0.66%) | 9,500 |
13 Aug 2020 | USD | 0.6557 | 0.6557 | 0.6557 | 0.6557 | 0.6557 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 0.6557 | 0.6557 | 0.6557 | 0.6557 | 0.6557 | -0.034 (-4.97%) | 1,000 |
11 Aug 2020 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
10 Aug 2020 | USD | 0.65 | 0.69 | 0.65 | 0.69 | 0.69 | +0.065 (+10.40%) | 1,644 |
7 Aug 2020 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |