Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2020 | USD | 0.66 | 0.66 | 0.625 | 0.625 | 0.625 | -0.022 (-3.47%) | 6,600 |
31 Jul 2020 | USD | 0.6475 | 0.6475 | 0.6475 | 0.6475 | 0.6475 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 0.6475 | 0.6475 | 0.6475 | 0.6475 | 0.6475 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 0.6475 | 0.6475 | 0.6475 | 0.6475 | 0.6475 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 0.6475 | 0.6475 | 0.6475 | 0.6475 | 0.6475 | 0.0 (0.0%) | 0 |
27 Jul 2020 | USD | 0.6475 | 0.6475 | 0.6475 | 0.6475 | 0.6475 | 0.0 (0.0%) | 0 |
24 Jul 2020 | USD | 0.6475 | 0.6475 | 0.6475 | 0.6475 | 0.6475 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 0.6475 | 0.6475 | 0.6475 | 0.6475 | 0.6475 | -0.033 (-4.78%) | 5,000 |
22 Jul 2020 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 0.64 | 0.68 | 0.64 | 0.68 | 0.68 | -0.03 (-4.23%) | 20,000 |
20 Jul 2020 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | +0.017 (+2.41%) | 200 |
17 Jul 2020 | USD | 0.6933 | 0.6933 | 0.6933 | 0.6933 | 0.6933 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 0.6933 | 0.6933 | 0.6933 | 0.6933 | 0.6933 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 0.6933 | 0.6933 | 0.6933 | 0.6933 | 0.6933 | -0.052 (-6.94%) | 5,000 |
14 Jul 2020 | USD | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 0.745 | 0.78 | 0.745 | 0.745 | 0.745 | +0.103 (+16.03%) | 41,300 |
10 Jul 2020 | USD | 0.6421 | 0.6421 | 0.6421 | 0.6421 | 0.6421 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 0.6421 | 0.6421 | 0.6421 | 0.6421 | 0.6421 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 0.6421 | 0.6421 | 0.6421 | 0.6421 | 0.6421 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 0.6421 | 0.6421 | 0.6421 | 0.6421 | 0.6421 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 0.6421 | 0.6421 | 0.6421 | 0.6421 | 0.6421 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 0.6421 | 0.6421 | 0.6421 | 0.6421 | 0.6421 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 0.6421 | 0.6421 | 0.6421 | 0.6421 | 0.6421 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 0.6421 | 0.6421 | 0.6421 | 0.6421 | 0.6421 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 0.6421 | 0.6421 | 0.6421 | 0.6421 | 0.6421 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 0.6421 | 0.6421 | 0.6421 | 0.6421 | 0.6421 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 0.6421 | 0.6421 | 0.6421 | 0.6421 | 0.6421 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 0.6421 | 0.6421 | 0.6421 | 0.6421 | 0.6421 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 0.6421 | 0.6421 | 0.6421 | 0.6421 | 0.6421 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 0.6421 | 0.6421 | 0.6421 | 0.6421 | 0.6421 | 0.0 (0.0%) | 0 |