Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2020 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
28 Apr 2020 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.02 (-3.77%) | 500 |
27 Apr 2020 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.065 (-10.91%) | 1,000 |
23 Apr 2020 | USD | 0.5949 | 0.5949 | 0.5949 | 0.5949 | 0.5949 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 0.5949 | 0.5949 | 0.5949 | 0.5949 | 0.5949 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 0.5949 | 0.5949 | 0.5949 | 0.5949 | 0.5949 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 0.5949 | 0.5949 | 0.5949 | 0.5949 | 0.5949 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 0.5949 | 0.5949 | 0.5949 | 0.5949 | 0.5949 | -0.015 (-2.48%) | 500 |
16 Apr 2020 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 0.6 | 0.61 | 0.6 | 0.61 | 0.61 | +0.15 (+32.61%) | 2,247 |
8 Apr 2020 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.09 (-16.36%) | 3,127 |
27 Mar 2020 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.1 (+22.22%) | 262 |