Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2020 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.057 (-11.26%) | 1,000 |
18 Mar 2020 | USD | 0.5071 | 0.5071 | 0.5071 | 0.5071 | 0.5071 | 0.0 (0.0%) | 0 |
17 Mar 2020 | USD | 0.5071 | 0.5071 | 0.5071 | 0.5071 | 0.5071 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 0.5071 | 0.5071 | 0.5071 | 0.5071 | 0.5071 | -0.013 (-2.48%) | 49,391 |
13 Mar 2020 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.15 (-22.39%) | 1,627 |
11 Mar 2020 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 1,000 |
6 Mar 2020 | USD | 0.69 | 0.69 | 0.67 | 0.67 | 0.67 | -0.09 (-11.84%) | 5,500 |
5 Mar 2020 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -0.003 (-0.33%) | 200 |
28 Feb 2020 | USD | 0.7625 | 0.7625 | 0.7625 | 0.7625 | 0.7625 | 0.0 (0.0%) | 12,300 |
27 Feb 2020 | USD | 0.7625 | 0.7625 | 0.7625 | 0.7625 | 0.7625 | -0.013 (-1.61%) | 2,238 |
26 Feb 2020 | USD | 0.8 | 0.8 | 0.775 | 0.775 | 0.775 | -0.111 (-12.52%) | 18,800 |
25 Feb 2020 | USD | 0.8859 | 0.8859 | 0.8859 | 0.8859 | 0.8859 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 0.8859 | 0.8859 | 0.8859 | 0.8859 | 0.8859 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 0.8859 | 0.8859 | 0.8859 | 0.8859 | 0.8859 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 0.8859 | 0.8859 | 0.8859 | 0.8859 | 0.8859 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 0.88 | 0.8859 | 0.88 | 0.8859 | 0.8859 | -0.004 (-0.46%) | 3,905 |
18 Feb 2020 | USD | 0.8732 | 0.89 | 0.8732 | 0.89 | 0.89 | +0.03 (+3.49%) | 200 |
14 Feb 2020 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.015 (-1.71%) | 6,300 |
13 Feb 2020 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | -0.004 (-0.40%) | 2,238 |
12 Feb 2020 | USD | 0.8785 | 0.8785 | 0.8785 | 0.8785 | 0.8785 | 0.0 (0.0%) | 0 |