Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2019 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
14 Nov 2019 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
13 Nov 2019 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
12 Nov 2019 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
8 Nov 2019 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
7 Nov 2019 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.04 (-4.04%) | 3,000 |
1 Nov 2019 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 0.9513 | 0.99 | 0.9513 | 0.99 | 0.99 | +0.042 (+4.46%) | 1,434 |
28 Oct 2019 | USD | 0.9477 | 0.9477 | 0.9477 | 0.9477 | 0.9477 | +0.128 (+15.57%) | 1,162 |
25 Oct 2019 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
24 Oct 2019 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0.025 (-2.99%) | 3,000 |
22 Oct 2019 | USD | 0.8453 | 0.8453 | 0.8453 | 0.8453 | 0.8453 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 0.8453 | 0.8453 | 0.8453 | 0.8453 | 0.8453 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 0.8453 | 0.8453 | 0.8453 | 0.8453 | 0.8453 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 0.8453 | 0.8453 | 0.8453 | 0.8453 | 0.8453 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 0.8453 | 0.8453 | 0.8453 | 0.8453 | 0.8453 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 0.8453 | 0.8453 | 0.8453 | 0.8453 | 0.8453 | +0.044 (+5.54%) | 600 |
14 Oct 2019 | USD | 0.8009 | 0.8009 | 0.8009 | 0.8009 | 0.8009 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 0.8009 | 0.8009 | 0.8009 | 0.8009 | 0.8009 | 0.0 (0.0%) | 0 |
10 Oct 2019 | USD | 0.8009 | 0.8009 | 0.8009 | 0.8009 | 0.8009 | 0.0 (0.0%) | 0 |
9 Oct 2019 | USD | 0.8009 | 0.8009 | 0.8009 | 0.8009 | 0.8009 | +0.001 (+0.11%) | 600 |
8 Oct 2019 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
7 Oct 2019 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |