Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2018 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
17 Sep 2018 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
14 Sep 2018 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
13 Sep 2018 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
12 Sep 2018 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.22 (-13.50%) | 200 |
11 Sep 2018 | USD | 1.6301 | 1.6301 | 1.6301 | 1.6301 | 1.6301 | 0.0 (0.0%) | 0 |
10 Sep 2018 | USD | 1.6301 | 1.6301 | 1.6301 | 1.6301 | 1.6301 | 0.0 (0.0%) | 0 |
7 Sep 2018 | USD | 1.6301 | 1.6301 | 1.6301 | 1.6301 | 1.6301 | 0.0 (0.0%) | 0 |
6 Sep 2018 | USD | 1.6301 | 1.6301 | 1.6301 | 1.6301 | 1.6301 | 0.0 (0.0%) | 0 |
5 Sep 2018 | USD | 1.6301 | 1.6301 | 1.6301 | 1.6301 | 1.6301 | 0.0 (0.0%) | 0 |
4 Sep 2018 | USD | 1.6301 | 1.6301 | 1.6301 | 1.6301 | 1.6301 | 0.0 (0.0%) | 0 |
3 Sep 2018 | USD | 1.6301 | 1.6301 | 1.6301 | 1.6301 | 1.6301 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 1.6301 | 1.6301 | 1.6301 | 1.6301 | 1.6301 | 0.0 (0.0%) | 0 |
30 Aug 2018 | USD | 1.6301 | 1.6301 | 1.6301 | 1.6301 | 1.6301 | 0.0 (0.0%) | 0 |
29 Aug 2018 | USD | 1.6301 | 1.6301 | 1.6301 | 1.6301 | 1.6301 | 0.0 (0.0%) | 0 |
28 Aug 2018 | USD | 1.69 | 1.69 | 1.63 | 1.6301 | 1.6301 | +0.17 (+11.65%) | 5,100 |
27 Aug 2018 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
24 Aug 2018 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
23 Aug 2018 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
22 Aug 2018 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
21 Aug 2018 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
20 Aug 2018 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
17 Aug 2018 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
16 Aug 2018 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | +0.038 (+2.67%) | 1,551 |
15 Aug 2018 | USD | 1.422 | 1.422 | 1.422 | 1.422 | 1.422 | 0.0 (0.0%) | 0 |
14 Aug 2018 | USD | 1.422 | 1.422 | 1.422 | 1.422 | 1.422 | 0.0 (0.0%) | 0 |
13 Aug 2018 | USD | 1.422 | 1.422 | 1.422 | 1.422 | 1.422 | 0.0 (0.0%) | 0 |
10 Aug 2018 | USD | 1.422 | 1.422 | 1.422 | 1.422 | 1.422 | 0.0 (0.0%) | 0 |
9 Aug 2018 | USD | 1.422 | 1.422 | 1.422 | 1.422 | 1.422 | 0.0 (0.0%) | 0 |
8 Aug 2018 | USD | 1.422 | 1.422 | 1.422 | 1.422 | 1.422 | 0.0 (0.0%) | 0 |