Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2016 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
22 Dec 2016 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
21 Dec 2016 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
20 Dec 2016 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
19 Dec 2016 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
16 Dec 2016 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
15 Dec 2016 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
14 Dec 2016 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
13 Dec 2016 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
12 Dec 2016 | USD | 1.2 | 1.24 | 1.2 | 1.24 | 1.24 | -0.094 (-7.05%) | 1,225 |
9 Dec 2016 | USD | 1.334 | 1.334 | 1.334 | 1.334 | 1.334 | 0.0 (0.0%) | 0 |
8 Dec 2016 | USD | 1.334 | 1.334 | 1.334 | 1.334 | 1.334 | +0.05 (+3.90%) | 325 |
7 Dec 2016 | USD | 1.2839 | 1.2839 | 1.2839 | 1.2839 | 1.2839 | 0.0 (0.0%) | 0 |
6 Dec 2016 | USD | 1.2839 | 1.2839 | 1.2839 | 1.2839 | 1.2839 | 0.0 (0.0%) | 0 |
5 Dec 2016 | USD | 1.2839 | 1.2839 | 1.2839 | 1.2839 | 1.2839 | 0.0 (0.0%) | 0 |
2 Dec 2016 | USD | 1.2839 | 1.2839 | 1.2839 | 1.2839 | 1.2839 | +0.067 (+5.50%) | 4,000 |
1 Dec 2016 | USD | 1.217 | 1.217 | 1.217 | 1.217 | 1.217 | 0.0 (0.0%) | 0 |
30 Nov 2016 | USD | 1.217 | 1.217 | 1.217 | 1.217 | 1.217 | 0.0 (0.0%) | 0 |
29 Nov 2016 | USD | 1.217 | 1.217 | 1.217 | 1.217 | 1.217 | 0.0 (0.0%) | 0 |
28 Nov 2016 | USD | 1.217 | 1.217 | 1.217 | 1.217 | 1.217 | 0.0 (0.0%) | 0 |
25 Nov 2016 | USD | 1.217 | 1.217 | 1.217 | 1.217 | 1.217 | 0.0 (0.0%) | 0 |
24 Nov 2016 | USD | 1.217 | 1.217 | 1.217 | 1.217 | 1.217 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 1.217 | 1.217 | 1.217 | 1.217 | 1.217 | 0.0 (0.0%) | 0 |
22 Nov 2016 | USD | 1.217 | 1.217 | 1.217 | 1.217 | 1.217 | 0.0 (0.0%) | 0 |
21 Nov 2016 | USD | 1.217 | 1.217 | 1.217 | 1.217 | 1.217 | 0.0 (0.0%) | 0 |
18 Nov 2016 | USD | 1.21 | 1.217 | 1.21 | 1.217 | 1.217 | -0.163 (-11.81%) | 13,000 |
17 Nov 2016 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
16 Nov 2016 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
15 Nov 2016 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |