Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2011 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
21 Jun 2011 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
20 Jun 2011 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
17 Jun 2011 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.005 (-25%) | 10,000 |
16 Jun 2011 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.015 (-42.86%) | 1,386,000 |
15 Jun 2011 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
14 Jun 2011 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.005 (+16.67%) | 330,000 |
13 Jun 2011 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
10 Jun 2011 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 500,000 |
9 Jun 2011 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 1,306,000 |
8 Jun 2011 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.005 (+20%) | 850,000 |
7 Jun 2011 | SGD | 0.04 | 0.04 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 60,000 |
6 Jun 2011 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.01 (-25%) | 20,000 |
3 Jun 2011 | SGD | 0.045 | 0.045 | 0.04 | 0.04 | 0.04 | -0.015 (-27.27%) | 40,000 |
2 Jun 2011 | SGD | 0.05 | 0.055 | 0.05 | 0.055 | 0.055 | -0.01 (-15.38%) | 1,306,000 |
1 Jun 2011 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.005 (+8.33%) | 850,000 |
31 May 2011 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 39,000 |
30 May 2011 | SGD | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -0.015 (-20%) | 141,000 |
27 May 2011 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
26 May 2011 | SGD | 0.085 | 0.085 | 0.075 | 0.075 | 0.075 | -0.01 (-11.76%) | 4,104,000 |
25 May 2011 | SGD | 0.065 | 0.085 | 0.065 | 0.085 | 0.085 | +0.01 (+13.33%) | 2,150,000 |
24 May 2011 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
23 May 2011 | SGD | 0.095 | 0.095 | 0.07 | 0.075 | 0.075 | -0.03 (-28.57%) | 250,000 |
20 May 2011 | SGD | 0.115 | 0.115 | 0.105 | 0.105 | 0.105 | -0.015 (-12.50%) | 1,130,000 |
19 May 2011 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.005 (+4.35%) | 1,604,000 |
18 May 2011 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.005 (+4.55%) | 504,000 |
16 May 2011 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.015 (-12%) | 100,000 |
13 May 2011 | SGD | 0.115 | 0.125 | 0.115 | 0.125 | 0.125 | +0.01 (+8.70%) | 180,000 |
12 May 2011 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.015 (-11.54%) | 70,000 |
11 May 2011 | SGD | 0.135 | 0.135 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 1,850,000 |