Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2011 | SGD | 0.125 | 0.13 | 0.125 | 0.13 | 0.13 | +0.005 (+4%) | 2,640,000 |
9 May 2011 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.005 (+4.17%) | 1,150,000 |
6 May 2011 | SGD | 0.125 | 0.13 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 4,440,000 |
5 May 2011 | SGD | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | +0.005 (+4.17%) | 800,000 |
4 May 2011 | SGD | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.015 (-11.11%) | 110,000 |
3 May 2011 | SGD | 0.16 | 0.16 | 0.135 | 0.135 | 0.135 | -0.05 (-27.03%) | 660,000 |
29 Apr 2011 | SGD | 0.19 | 0.19 | 0.18 | 0.185 | 0.185 | 0.0 (0.0%) | 145,000 |
28 Apr 2011 | SGD | 0.205 | 0.205 | 0.185 | 0.185 | 0.185 | +0.005 (+2.78%) | 1,520,000 |
27 Apr 2011 | SGD | 0.195 | 0.195 | 0.18 | 0.18 | 0.18 | -0.015 (-7.69%) | 670,000 |
26 Apr 2011 | SGD | 0.185 | 0.195 | 0.185 | 0.195 | 0.195 | +0.005 (+2.63%) | 730,000 |
25 Apr 2011 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 10,000 |
21 Apr 2011 | SGD | 0.2 | 0.215 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 5,450,000 |
20 Apr 2011 | SGD | 0.205 | 0.205 | 0.2 | 0.205 | 0.205 | +0.01 (+5.13%) | 470,000 |
19 Apr 2011 | SGD | 0.185 | 0.195 | 0.185 | 0.195 | 0.195 | -0.01 (-4.88%) | 1,720,000 |
18 Apr 2011 | SGD | 0.21 | 0.21 | 0.205 | 0.205 | 0.205 | -0.04 (-16.33%) | 485,000 |
15 Apr 2011 | SGD | 0.24 | 0.245 | 0.24 | 0.245 | 0.245 | -0.005 (-2%) | 760,000 |
14 Apr 2011 | SGD | 0.245 | 0.255 | 0.245 | 0.25 | 0.25 | -0.005 (-1.96%) | 930,000 |
13 Apr 2011 | SGD | 0.25 | 0.255 | 0.235 | 0.255 | 0.255 | +0.01 (+4.08%) | 820,000 |
12 Apr 2011 | SGD | 0.235 | 0.245 | 0.235 | 0.245 | 0.245 | 0.0 (0.0%) | 55,000 |
11 Apr 2011 | SGD | 0.255 | 0.255 | 0.245 | 0.245 | 0.245 | +0.005 (+2.08%) | 600,000 |
8 Apr 2011 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
7 Apr 2011 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.015 (+6.67%) | 140,000 |
6 Apr 2011 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
5 Apr 2011 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 20,000 |
4 Apr 2011 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.005 (+2.22%) | 100,000 |
1 Apr 2011 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | +0.005 (+2.27%) | 50,000 |
31 Mar 2011 | SGD | 0.215 | 0.22 | 0.215 | 0.22 | 0.22 | +0.01 (+4.76%) | 100,000 |
30 Mar 2011 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 165,000 |
29 Mar 2011 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
28 Mar 2011 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 20,000 |