Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2011 | SGD | 0.205 | 0.22 | 0.205 | 0.22 | 0.22 | +0.025 (+12.82%) | 1,393,000 |
24 Mar 2011 | SGD | 0.19 | 0.2 | 0.19 | 0.195 | 0.195 | +0.015 (+8.33%) | 2,000,000 |
23 Mar 2011 | SGD | 0.18 | 0.185 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 1,065,000 |
22 Mar 2011 | SGD | 0.17 | 0.185 | 0.17 | 0.185 | 0.185 | 0.0 (0.0%) | 555,000 |