Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2012 | SGD | 1.011 | 1.011 | 1.011 | 1.011 | 1.011 | 0.0 (0.0%) | 0 |
28 Dec 2012 | SGD | 1.01 | 1.011 | 1.01 | 1.011 | 1.011 | +0.001 (+0.10%) | 15,000 |
27 Dec 2012 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.003 (+0.30%) | 10,000 |
26 Dec 2012 | SGD | 1.007 | 1.007 | 1.007 | 1.007 | 1.007 | -0.003 (-0.30%) | 10,000 |
24 Dec 2012 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
21 Dec 2012 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
20 Dec 2012 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
19 Dec 2012 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
18 Dec 2012 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.003 (+0.30%) | 10,000 |
17 Dec 2012 | SGD | 1.007 | 1.007 | 1.007 | 1.007 | 1.007 | 0.0 (0.0%) | 0 |
14 Dec 2012 | SGD | 1.007 | 1.007 | 1.007 | 1.007 | 1.007 | +0.001 (+0.10%) | 5,000 |
13 Dec 2012 | SGD | 1.006 | 1.006 | 1.006 | 1.006 | 1.006 | -0.002 (-0.20%) | 10,000 |
12 Dec 2012 | SGD | 1.008 | 1.008 | 1.008 | 1.008 | 1.008 | 0.0 (0.0%) | 0 |
11 Dec 2012 | SGD | 1.01 | 1.01 | 1.008 | 1.008 | 1.008 | -0.002 (-0.20%) | 30,000 |
10 Dec 2012 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.005 (+0.50%) | 10,000 |
7 Dec 2012 | SGD | 1.005 | 1.005 | 1.005 | 1.005 | 1.005 | 0.0 (0.0%) | 0 |
6 Dec 2012 | SGD | 1.005 | 1.005 | 1.005 | 1.005 | 1.005 | 0.0 (0.0%) | 0 |
5 Dec 2012 | SGD | 1.005 | 1.005 | 1.005 | 1.005 | 1.005 | 0.0 (0.0%) | 0 |
4 Dec 2012 | SGD | 1.005 | 1.005 | 1.005 | 1.005 | 1.005 | -0.003 (-0.30%) | 5,000 |
3 Dec 2012 | SGD | 1.008 | 1.008 | 1.008 | 1.008 | 1.008 | 0.0 (0.0%) | 10,000 |
30 Nov 2012 | SGD | 1.007 | 1.008 | 1.007 | 1.008 | 1.008 | +0.001 (+0.10%) | 40,000 |
29 Nov 2012 | SGD | 1.007 | 1.007 | 1.007 | 1.007 | 1.007 | -0.001 (-0.10%) | 10,000 |
28 Nov 2012 | SGD | 1.008 | 1.008 | 1.008 | 1.008 | 1.008 | 0.0 (0.0%) | 0 |
27 Nov 2012 | SGD | 1.008 | 1.008 | 1.008 | 1.008 | 1.008 | 0.0 (0.0%) | 0 |
26 Nov 2012 | SGD | 1.008 | 1.008 | 1.008 | 1.008 | 1.008 | 0.0 (0.0%) | 0 |
23 Nov 2012 | SGD | 1.008 | 1.008 | 1.008 | 1.008 | 1.008 | 0.0 (0.0%) | 0 |
22 Nov 2012 | SGD | 1.008 | 1.008 | 1.008 | 1.008 | 1.008 | 0.0 (0.0%) | 0 |
21 Nov 2012 | SGD | 1.008 | 1.008 | 1.008 | 1.008 | 1.008 | 0.0 (0.0%) | 0 |
20 Nov 2012 | SGD | 1.008 | 1.008 | 1.008 | 1.008 | 1.008 | 0.0 (0.0%) | 0 |
19 Nov 2012 | SGD | 1.008 | 1.008 | 1.008 | 1.008 | 1.008 | 0.0 (0.0%) | 0 |