Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2012 | SGD | 1.008 | 1.008 | 1.008 | 1.008 | 1.008 | +0.001 (+0.10%) | 10,000 |
15 Nov 2012 | SGD | 1.007 | 1.007 | 1.007 | 1.007 | 1.007 | 0.0 (0.0%) | 0 |
14 Nov 2012 | SGD | 1.007 | 1.007 | 1.007 | 1.007 | 1.007 | 0.0 (0.0%) | 0 |
12 Nov 2012 | SGD | 1.007 | 1.007 | 1.007 | 1.007 | 1.007 | 0.0 (0.0%) | 0 |
9 Nov 2012 | SGD | 1.007 | 1.007 | 1.007 | 1.007 | 1.007 | 0.0 (0.0%) | 0 |
8 Nov 2012 | SGD | 1.007 | 1.007 | 1.007 | 1.007 | 1.007 | 0.0 (0.0%) | 0 |
7 Nov 2012 | SGD | 1.007 | 1.007 | 1.007 | 1.007 | 1.007 | 0.0 (0.0%) | 0 |
6 Nov 2012 | SGD | 1.007 | 1.007 | 1.007 | 1.007 | 1.007 | +0.001 (+0.10%) | 30,000 |
5 Nov 2012 | SGD | 1.006 | 1.006 | 1.006 | 1.006 | 1.006 | 0.0 (0.0%) | 0 |
2 Nov 2012 | SGD | 1.006 | 1.006 | 1.006 | 1.006 | 1.006 | -0.002 (-0.20%) | 20,000 |
1 Nov 2012 | SGD | 1.008 | 1.008 | 1.008 | 1.008 | 1.008 | 0.0 (0.0%) | 0 |
31 Oct 2012 | SGD | 1.008 | 1.008 | 1.008 | 1.008 | 1.008 | 0.0 (0.0%) | 0 |
30 Oct 2012 | SGD | 1.008 | 1.008 | 1.008 | 1.008 | 1.008 | 0.0 (0.0%) | 0 |
29 Oct 2012 | SGD | 1.008 | 1.008 | 1.008 | 1.008 | 1.008 | 0.0 (0.0%) | 0 |
25 Oct 2012 | SGD | 1.008 | 1.008 | 1.008 | 1.008 | 1.008 | +0.003 (+0.30%) | 20,000 |
24 Oct 2012 | SGD | 1.005 | 1.005 | 1.005 | 1.005 | 1.005 | -0.005 (-0.50%) | 30,000 |
23 Oct 2012 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 20,000 |
22 Oct 2012 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
19 Oct 2012 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
18 Oct 2012 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.008 (+0.80%) | 13,000 |
17 Oct 2012 | SGD | 1.002 | 1.002 | 1.002 | 1.002 | 1.002 | 0.0 (0.0%) | 0 |
16 Oct 2012 | SGD | 1.002 | 1.002 | 1.002 | 1.002 | 1.002 | 0.0 (0.0%) | 0 |
15 Oct 2012 | SGD | 1.002 | 1.002 | 1.002 | 1.002 | 1.002 | 0.0 (0.0%) | 10,000 |
12 Oct 2012 | SGD | 1.002 | 1.002 | 1.002 | 1.002 | 1.002 | -0.015 (-1.47%) | 20,000 |
11 Oct 2012 | SGD | 1.017 | 1.017 | 1.017 | 1.017 | 1.017 | 0.0 (0.0%) | 0 |
10 Oct 2012 | SGD | 1.017 | 1.017 | 1.017 | 1.017 | 1.017 | +0.015 (+1.50%) | 5,000 |
9 Oct 2012 | SGD | 1.002 | 1.002 | 1.002 | 1.002 | 1.002 | 0.0 (0.0%) | 0 |
8 Oct 2012 | SGD | 1.002 | 1.002 | 1.001 | 1.002 | 1.002 | -0.001 (-0.10%) | 41,000 |
5 Oct 2012 | SGD | 1.003 | 1.003 | 1.003 | 1.003 | 1.003 | 0.0 (0.0%) | 0 |
4 Oct 2012 | SGD | 1.003 | 1.003 | 1.003 | 1.003 | 1.003 | 0.0 (0.0%) | 0 |