Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2012 | SGD | 1.003 | 1.003 | 1.003 | 1.003 | 1.003 | -0.027 (-2.62%) | 5,000 |
2 Oct 2012 | SGD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.028 (+2.79%) | 5,000 |
1 Oct 2012 | SGD | 1.002 | 1.002 | 1.002 | 1.002 | 1.002 | 0.0 (0.0%) | 0 |
28 Sep 2012 | SGD | 1.002 | 1.002 | 1.002 | 1.002 | 1.002 | 0.0 (0.0%) | 20,000 |
27 Sep 2012 | SGD | 1.002 | 1.002 | 1.002 | 1.002 | 1.002 | 0.0 (0.0%) | 0 |
26 Sep 2012 | SGD | 1.002 | 1.002 | 1.002 | 1.002 | 1.002 | 0.0 (0.0%) | 0 |
25 Sep 2012 | SGD | 1.002 | 1.002 | 1.002 | 1.002 | 1.002 | 0.0 (0.0%) | 0 |
24 Sep 2012 | SGD | 1.002 | 1.002 | 1.002 | 1.002 | 1.002 | 0.0 (0.0%) | 0 |
21 Sep 2012 | SGD | 1.002 | 1.002 | 1.002 | 1.002 | 1.002 | 0.0 (0.0%) | 0 |
20 Sep 2012 | SGD | 1.002 | 1.002 | 1.002 | 1.002 | 1.002 | 0.0 (0.0%) | 10,000 |
19 Sep 2012 | SGD | 1 | 1.002 | 1 | 1.002 | 1.002 | -0.008 (-0.79%) | 20,000 |
18 Sep 2012 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.001 (-0.10%) | 5,000 |
17 Sep 2012 | SGD | 1.012 | 1.012 | 1.011 | 1.011 | 1.011 | +0.001 (+0.10%) | 21,000 |
14 Sep 2012 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.008 (+0.80%) | 10,000 |
13 Sep 2012 | SGD | 1.002 | 1.002 | 1.002 | 1.002 | 1.002 | 0.0 (0.0%) | 0 |
12 Sep 2012 | SGD | 1.002 | 1.002 | 1.002 | 1.002 | 1.002 | 0.0 (0.0%) | 0 |
11 Sep 2012 | SGD | 1.002 | 1.002 | 1.002 | 1.002 | 1.002 | 0.0 (0.0%) | 0 |
10 Sep 2012 | SGD | 1.002 | 1.002 | 1.002 | 1.002 | 1.002 | 0.0 (0.0%) | 0 |
7 Sep 2012 | SGD | 1.002 | 1.002 | 1.002 | 1.002 | 1.002 | +0.002 (+0.20%) | 5,000 |
6 Sep 2012 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
5 Sep 2012 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
4 Sep 2012 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
3 Sep 2012 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
31 Aug 2012 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
30 Aug 2012 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
29 Aug 2012 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
28 Aug 2012 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
27 Aug 2012 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
24 Aug 2012 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
23 Aug 2012 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |