Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2012 | SGD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
25 May 2012 | SGD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
24 May 2012 | SGD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
23 May 2012 | SGD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
22 May 2012 | SGD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
21 May 2012 | SGD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
18 May 2012 | SGD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 5,000 |
17 May 2012 | SGD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
16 May 2012 | SGD | 1 | 1 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 12,000 |
15 May 2012 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
14 May 2012 | SGD | 1.002 | 1.003 | 1 | 1 | 1 | 0.0 (0.0%) | 80,000 |
11 May 2012 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
10 May 2012 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
9 May 2012 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
8 May 2012 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
7 May 2012 | SGD | 1.002 | 1.002 | 1 | 1 | 1 | -0.002 (-0.20%) | 30,000 |
4 May 2012 | SGD | 1.002 | 1.002 | 1.002 | 1.002 | 1.002 | +0.001 (+0.10%) | 22,000 |
3 May 2012 | SGD | 1.002 | 1.002 | 1.001 | 1.001 | 1.001 | -0.001 (-0.10%) | 45,000 |
2 May 2012 | SGD | 1 | 1.002 | 1 | 1.002 | 1.002 | +0.002 (+0.20%) | 45,000 |
30 Apr 2012 | SGD | 1 | 1 | 1 | 1 | 1 | -0.003 (-0.30%) | 6,000 |
27 Apr 2012 | SGD | 1.003 | 1.003 | 1.003 | 1.003 | 1.003 | 0.0 (0.0%) | 30,000 |
26 Apr 2012 | SGD | 1.003 | 1.003 | 1.003 | 1.003 | 1.003 | 0.0 (0.0%) | 0 |
25 Apr 2012 | SGD | 1.003 | 1.003 | 1.003 | 1.003 | 1.003 | 0.0 (0.0%) | 0 |
24 Apr 2012 | SGD | 1.003 | 1.003 | 1.003 | 1.003 | 1.003 | 0.0 (0.0%) | 0 |
23 Apr 2012 | SGD | 1.003 | 1.003 | 1.003 | 1.003 | 1.003 | 0.0 (0.0%) | 0 |
20 Apr 2012 | SGD | 1.003 | 1.003 | 1.003 | 1.003 | 1.003 | -0.002 (-0.20%) | 20,000 |
19 Apr 2012 | SGD | 1.005 | 1.005 | 1.005 | 1.005 | 1.005 | 0.0 (0.0%) | 0 |
18 Apr 2012 | SGD | 1.005 | 1.005 | 1.005 | 1.005 | 1.005 | 0.0 (0.0%) | 0 |
17 Apr 2012 | SGD | 1.005 | 1.005 | 1.005 | 1.005 | 1.005 | 0.0 (0.0%) | 0 |
16 Apr 2012 | SGD | 1.005 | 1.005 | 1.005 | 1.005 | 1.005 | 0.0 (0.0%) | 0 |