Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2012 | SGD | 1.005 | 1.005 | 1.005 | 1.005 | 1.005 | +0.007 (+0.70%) | 10,000 |
12 Apr 2012 | SGD | 0.998 | 0.998 | 0.998 | 0.998 | 0.998 | 0.0 (0.0%) | 0 |
11 Apr 2012 | SGD | 0.998 | 0.998 | 0.998 | 0.998 | 0.998 | 0.0 (0.0%) | 0 |
10 Apr 2012 | SGD | 0.998 | 0.998 | 0.998 | 0.998 | 0.998 | -0.002 (-0.20%) | 15,000 |
9 Apr 2012 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
5 Apr 2012 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
4 Apr 2012 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
3 Apr 2012 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
2 Apr 2012 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
30 Mar 2012 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
29 Mar 2012 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
28 Mar 2012 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
27 Mar 2012 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
26 Mar 2012 | SGD | 1 | 1 | 1 | 1 | 1 | -0.003 (-0.30%) | 10,000 |
23 Mar 2012 | SGD | 1.003 | 1.003 | 1.003 | 1.003 | 1.003 | +0.005 (+0.50%) | 10,000 |
22 Mar 2012 | SGD | 0.998 | 0.998 | 0.998 | 0.998 | 0.998 | 0.0 (0.0%) | 0 |
21 Mar 2012 | SGD | 0.998 | 0.998 | 0.998 | 0.998 | 0.998 | 0.0 (0.0%) | 0 |
20 Mar 2012 | SGD | 0.998 | 0.998 | 0.998 | 0.998 | 0.998 | 0.0 (0.0%) | 0 |
19 Mar 2012 | SGD | 0.998 | 0.998 | 0.998 | 0.998 | 0.998 | 0.0 (0.0%) | 0 |
16 Mar 2012 | SGD | 0.998 | 0.998 | 0.998 | 0.998 | 0.998 | 0.0 (0.0%) | 0 |
15 Mar 2012 | SGD | 0.998 | 0.998 | 0.998 | 0.998 | 0.998 | 0.0 (0.0%) | 0 |
14 Mar 2012 | SGD | 0.998 | 0.998 | 0.998 | 0.998 | 0.998 | 0.0 (0.0%) | 0 |
13 Mar 2012 | SGD | 0.998 | 0.998 | 0.998 | 0.998 | 0.998 | 0.0 (0.0%) | 0 |
12 Mar 2012 | SGD | 0.998 | 0.998 | 0.998 | 0.998 | 0.998 | 0.0 (0.0%) | 0 |
9 Mar 2012 | SGD | 0.998 | 0.998 | 0.998 | 0.998 | 0.998 | 0.0 (0.0%) | 0 |
8 Mar 2012 | SGD | 0.998 | 0.998 | 0.998 | 0.998 | 0.998 | 0.0 (0.0%) | 0 |
7 Mar 2012 | SGD | 0.998 | 0.998 | 0.998 | 0.998 | 0.998 | -0.008 (-0.80%) | 15,000 |
6 Mar 2012 | SGD | 1.006 | 1.006 | 1.006 | 1.006 | 1.006 | 0.0 (0.0%) | 0 |
5 Mar 2012 | SGD | 1.006 | 1.006 | 1.006 | 1.006 | 1.006 | 0.0 (0.0%) | 0 |
2 Mar 2012 | SGD | 1.006 | 1.006 | 1.006 | 1.006 | 1.006 | 0.0 (0.0%) | 0 |