Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2013 | SGD | 1.005 | 1.005 | 1.005 | 1.005 | 1.005 | +0.001 (+0.10%) | 5,000 |
31 Oct 2013 | SGD | 1.004 | 1.004 | 1.004 | 1.004 | 1.004 | -0.003 (-0.30%) | 10,000 |
30 Oct 2013 | SGD | 1.007 | 1.007 | 1.007 | 1.007 | 1.007 | -0.003 (-0.30%) | 10,000 |
29 Oct 2013 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
28 Oct 2013 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
25 Oct 2013 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
24 Oct 2013 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 10,000 |
23 Oct 2013 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
22 Oct 2013 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
21 Oct 2013 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.007 (+0.70%) | 10,000 |
18 Oct 2013 | SGD | 1.003 | 1.003 | 1.003 | 1.003 | 1.003 | 0.0 (0.0%) | 0 |
17 Oct 2013 | SGD | 1.003 | 1.003 | 1.003 | 1.003 | 1.003 | 0.0 (0.0%) | 0 |
16 Oct 2013 | SGD | 1.003 | 1.003 | 1.003 | 1.003 | 1.003 | 0.0 (0.0%) | 0 |
14 Oct 2013 | SGD | 1.003 | 1.003 | 1.003 | 1.003 | 1.003 | 0.0 (0.0%) | 0 |
11 Oct 2013 | SGD | 1.003 | 1.003 | 1.003 | 1.003 | 1.003 | 0.0 (0.0%) | 0 |
10 Oct 2013 | SGD | 1.003 | 1.003 | 1.003 | 1.003 | 1.003 | -0.002 (-0.20%) | 10,000 |
9 Oct 2013 | SGD | 1.005 | 1.005 | 1.005 | 1.005 | 1.005 | 0.0 (0.0%) | 15,000 |
8 Oct 2013 | SGD | 1.005 | 1.005 | 1.005 | 1.005 | 1.005 | 0.0 (0.0%) | 10,000 |
7 Oct 2013 | SGD | 1.005 | 1.005 | 1.005 | 1.005 | 1.005 | 0.0 (0.0%) | 0 |
4 Oct 2013 | SGD | 1.005 | 1.005 | 1.005 | 1.005 | 1.005 | 0.0 (0.0%) | 0 |
3 Oct 2013 | SGD | 1.005 | 1.005 | 1.005 | 1.005 | 1.005 | 0.0 (0.0%) | 0 |
2 Oct 2013 | SGD | 1.005 | 1.005 | 1.005 | 1.005 | 1.005 | +0.005 (+0.50%) | 10,000 |
1 Oct 2013 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
30 Sep 2013 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
27 Sep 2013 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
26 Sep 2013 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
25 Sep 2013 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
24 Sep 2013 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
23 Sep 2013 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
20 Sep 2013 | SGD | 1.01 | 1.01 | 1 | 1 | 1 | -0.018 (-1.77%) | 60,000 |