Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2023 | USD | 0.1284 | 0.1284 | 0.1284 | 0.1284 | 0.1284 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 0.1284 | 0.1284 | 0.1284 | 0.1284 | 0.1284 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 0.1284 | 0.1284 | 0.1284 | 0.1284 | 0.1284 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 0.1284 | 0.1284 | 0.1284 | 0.1284 | 0.1284 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 0.1284 | 0.1284 | 0.1284 | 0.1284 | 0.1284 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 0.1284 | 0.1284 | 0.1284 | 0.1284 | 0.1284 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 0.0783 | 0.1284 | 0.0783 | 0.1284 | 0.1284 | +0.068 (+113.64%) | 500 |
25 Apr 2023 | USD | 0.1001 | 0.11 | 0.06 | 0.0601 | 0.0601 | -0.089 (-59.69%) | 3,565 |
24 Apr 2023 | USD | 0.1482 | 0.1491 | 0.1482 | 0.1491 | 0.1491 | +0.039 (+35.55%) | 222 |
21 Apr 2023 | USD | 0.134 | 0.134 | 0.1 | 0.11 | 0.11 | -0.042 (-27.44%) | 6,632 |
20 Apr 2023 | USD | 0.1516 | 0.1516 | 0.1516 | 0.1516 | 0.1516 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 0.1537 | 0.1537 | 0.1516 | 0.1516 | 0.1516 | +0.031 (+26.02%) | 280 |
18 Apr 2023 | USD | 0.1433 | 0.1433 | 0.1203 | 0.1203 | 0.1203 | -0.04 (-24.81%) | 1,518 |
17 Apr 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 52 |
12 Apr 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.02 (-11.11%) | 0 |
11 Apr 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.02 (+12.50%) | 180 |
5 Apr 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 87 |
4 Apr 2023 | USD | 0.1601 | 0.1606 | 0.16 | 0.16 | 0.16 | -0 (-0.12%) | 90 |
3 Apr 2023 | USD | 0.1601 | 0.1703 | 0.1601 | 0.1602 | 0.1602 | -0.08 (-33.22%) | 2,330 |
31 Mar 2023 | USD | 0.2397 | 0.2399 | 0.1904 | 0.2399 | 0.2399 | +0.05 (+26.26%) | 6,684 |
30 Mar 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 606 |
29 Mar 2023 | USD | 0.12 | 0.2498 | 0.12 | 0.19 | 0.19 | +0.04 (+26.67%) | 13,147 |
28 Mar 2023 | USD | 0.12 | 0.1825 | 0.12 | 0.15 | 0.15 | -0.032 (-17.58%) | 25,774 |
27 Mar 2023 | USD | 0.12 | 0.182 | 0.12 | 0.182 | 0.182 | +0.037 (+25.52%) | 894 |
24 Mar 2023 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.045 (-23.68%) | 500 |
23 Mar 2023 | USD | 0.12 | 0.24 | 0.12 | 0.19 | 0.19 | -0.03 (-13.64%) | 201,500 |