Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2023 | USD | 0.12 | 0.22 | 0.12 | 0.22 | 0.22 | +0.04 (+22.22%) | 1,535 |
21 Mar 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 500 |
14 Mar 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 500 |
13 Mar 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 6,500 |
10 Mar 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 500 |
9 Mar 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 0.1999 | 0.2 | 0.1999 | 0.2 | 0.2 | +0.025 (+14.29%) | 1,200 |
3 Mar 2023 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 0.18 | 0.18 | 0.1625 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 0.15 | 0.18 | 0.15 | 0.175 | 0.175 | -0.025 (-12.50%) | 4,450 |
28 Feb 2023 | USD | 0.2 | 0.2 | 0.1652 | 0.2 | 0.2 | 0.0 (0.0%) | 4,240 |
27 Feb 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 2,600 |
24 Feb 2023 | USD | 0.19 | 0.2 | 0.18 | 0.2 | 0.2 | +0.018 (+9.89%) | 1,600 |
23 Feb 2023 | USD | 0.191 | 0.2 | 0.182 | 0.182 | 0.182 | -0.018 (-9%) | 623 |
22 Feb 2023 | USD | 0.2 | 0.21 | 0.2 | 0.2 | 0.2 | -0.015 (-6.93%) | 6,430 |
21 Feb 2023 | USD | 0.22 | 0.22 | 0.2149 | 0.2149 | 0.2149 | +0.013 (+6.39%) | 18,625 |
17 Feb 2023 | USD | 0.18 | 0.35 | 0.18 | 0.202 | 0.202 | +0.022 (+12.22%) | 35,247 |
16 Feb 2023 | USD | 0.16 | 0.3875 | 0.1528 | 0.18 | 0.18 | +0.08 (+80%) | 1,742,456 |
15 Feb 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |