Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.06 (+298.01%) | 1,000 |
13 Dec 2022 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | -0.03 (-59.80%) | 500 |
12 Dec 2022 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -0.03 (-37.50%) | 4,100 |
9 Dec 2022 | USD | 0.05 | 0.08 | 0.05 | 0.08 | 0.08 | +0.06 (+300.00%) | 1,300 |
8 Dec 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0 (-0.50%) | 250 |
5 Dec 2022 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 0.03 | 0.03 | 0.0201 | 0.0201 | 0.0201 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0 (0.0%) | 200 |
30 Nov 2022 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | -0.03 (-59.56%) | 400 |
25 Nov 2022 | USD | 0.0497 | 0.0497 | 0.0497 | 0.0497 | 0.0497 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 0.0497 | 0.0497 | 0.0497 | 0.0497 | 0.0497 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 0.0497 | 0.0497 | 0.0497 | 0.0497 | 0.0497 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 0.0497 | 0.0497 | 0.0497 | 0.0497 | 0.0497 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 0.0497 | 0.0497 | 0.0497 | 0.0497 | 0.0497 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 0.0201 | 0.0497 | 0.02 | 0.0497 | 0.0497 | +0.037 (+297.60%) | 1,970 |
16 Nov 2022 | USD | 0.0124 | 0.0125 | 0.0124 | 0.0125 | 0.0125 | 0.0 (0.0%) | 6 |
15 Nov 2022 | USD | 0.0124 | 0.0125 | 0.0124 | 0.0125 | 0.0125 | 0.0 (0.0%) | 6 |
14 Nov 2022 | USD | 0.0124 | 0.0125 | 0.0124 | 0.0125 | 0.0125 | 0.0 (0.0%) | 100 |
11 Nov 2022 | USD | 0.0124 | 0.0125 | 0.0124 | 0.0125 | 0.0125 | 0.0 (0.0%) | 100 |
10 Nov 2022 | USD | 0.0124 | 0.0125 | 0.0124 | 0.0125 | 0.0125 | 0.0 (0.0%) | 100 |