Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 0.1095 | 0.1095 | 0.08 | 0.08 | 0.08 | +0.01 (+14.29%) | 0 |
29 Jun 2022 | USD | 0.09 | 0.09 | 0.07 | 0.07 | 0.07 | -0.022 (-24.24%) | 700 |
28 Jun 2022 | USD | 0.0924 | 0.0924 | 0.0924 | 0.0924 | 0.0924 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 0.0924 | 0.0924 | 0.0924 | 0.0924 | 0.0924 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 0.0924 | 0.0924 | 0.0924 | 0.0924 | 0.0924 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 0.0924 | 0.0924 | 0.0924 | 0.0924 | 0.0924 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 0.0924 | 0.0924 | 0.0924 | 0.0924 | 0.0924 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 0.0924 | 0.0924 | 0.0924 | 0.0924 | 0.0924 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 0.0924 | 0.0924 | 0.0924 | 0.0924 | 0.0924 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 0.0924 | 0.0924 | 0.0924 | 0.0924 | 0.0924 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 0.0924 | 0.0924 | 0.0924 | 0.0924 | 0.0924 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 0.0925 | 0.0925 | 0.0924 | 0.0924 | 0.0924 | -0.046 (-33.43%) | 100 |
13 Jun 2022 | USD | 0.1388 | 0.1388 | 0.1388 | 0.1388 | 0.1388 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 0.1099 | 0.1388 | 0.1099 | 0.1388 | 0.1388 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 0.1388 | 0.1388 | 0.1388 | 0.1388 | 0.1388 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 0.1 | 0.1388 | 0.072 | 0.1388 | 0.1388 | +0.038 (+37.43%) | 6,730 |
7 Jun 2022 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 0.101 | 0.104 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 2,651 |
3 Jun 2022 | USD | 0.15 | 0.15 | 0.101 | 0.101 | 0.101 | -0.05 (-32.93%) | 207 |
2 Jun 2022 | USD | 0.178 | 0.178 | 0.1506 | 0.1506 | 0.1506 | +0.042 (+38.29%) | 1,311 |
1 Jun 2022 | USD | 0.079 | 0.1089 | 0.079 | 0.1089 | 0.1089 | -0.042 (-27.93%) | 1,508 |
31 May 2022 | USD | 0.1511 | 0.1511 | 0.1511 | 0.1511 | 0.1511 | +0.069 (+82.93%) | 111 |
27 May 2022 | USD | 0.0826 | 0.0826 | 0.0826 | 0.0826 | 0.0826 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 0.0826 | 0.0826 | 0.0826 | 0.0826 | 0.0826 | 0.0 (0.0%) | 1 |
25 May 2022 | USD | 0.0826 | 0.0826 | 0.0826 | 0.0826 | 0.0826 | -0.097 (-54.11%) | 9 |
24 May 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 201 |
23 May 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |