Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.051 (+39.00%) | 800 |
12 May 2022 | USD | 0.1295 | 0.1295 | 0.1295 | 0.1295 | 0.1295 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 0.1315 | 0.1315 | 0.1295 | 0.1295 | 0.1295 | -0.06 (-31.77%) | 3,000 |
10 May 2022 | USD | 0.1898 | 0.1898 | 0.1898 | 0.1898 | 0.1898 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 0.17 | 0.1898 | 0.17 | 0.1898 | 0.1898 | +0.04 (+26.53%) | 17,052 |
6 May 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 205,101 |
4 May 2022 | USD | 0.17 | 0.17 | 0.15 | 0.16 | 0.16 | -0.04 (-20%) | 673,038 |
3 May 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 5,075 |
2 May 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 5,000 |