Nubia Brand International Corp Recent Share Price (USX:NUBIW)

USX:NUBIW - Nubia Brand International Corp Nubia Brand International Corp
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jan 2024	USD	0.0825	0.11	0.0606	0.0607	0.0607	-0.029 (-32.41%)	13,578
22 Jan 2024	USD	0.0836	0.0898	0.035	0.0898	0.0898	+0.025 (+38.15%)	7,699
19 Jan 2024	USD	0.065	0.065	0.065	0.065	0.065	0.0 (0.0%)	0
18 Jan 2024	USD	0.065	0.065	0.065	0.065	0.065	0.0 (0.0%)	0
17 Jan 2024	USD	0.06	0.0655	0.06	0.065	0.065	+0.035 (+116.67%)	3,555
16 Jan 2024	USD	0.0585	0.0999	0.03	0.03	0.03	-0.017 (-35.90%)	11,507
12 Jan 2024	USD	0.0489	0.0489	0.0468	0.0468	0.0468	+0.022 (+86.45%)	3,020
11 Jan 2024	USD	0.0251	0.0251	0.0251	0.0251	0.0251	0.0 (0.0%)	0
10 Jan 2024	USD	0.0251	0.0251	0.0251	0.0251	0.0251	0.0 (0.0%)	0
9 Jan 2024	USD	0.0251	0.0251	0.025	0.0251	0.0251	-0.001 (-3.46%)	7,110
8 Jan 2024	USD	0.0468	0.0468	0.025	0.026	0.026	-0.021 (-44.68%)	10,640
5 Jan 2024	USD	0.047	0.047	0.047	0.047	0.047	0.0 (0.0%)	540
4 Jan 2024	USD	0.047	0.047	0.047	0.047	0.047	0.0 (0.0%)	0
3 Jan 2024	USD	0.047	0.047	0.047	0.047	0.047	0.0 (0.0%)	0
2 Jan 2024	USD	0.047	0.047	0.047	0.047	0.047	0.0 (0.0%)	0
29 Dec 2023	USD	0.03	0.047	0.023	0.047	0.047	+0.025 (+113.64%)	0
28 Dec 2023	USD	0.022	0.022	0.022	0.022	0.022	0.0 (0.0%)	0
27 Dec 2023	USD	0.022	0.022	0.022	0.022	0.022	0.0 (0.0%)	241
26 Dec 2023	USD	0.04	0.0489	0.022	0.022	0.022	+0.002 (+8.91%)	3,227
22 Dec 2023	USD	0.04	0.0497	0.0202	0.0202	0.0202	0.0 (0.0%)	3,605
21 Dec 2023	USD	0.03	0.03	0.02	0.0202	0.0202	+0 (+0.50%)	260,595
20 Dec 2023	USD	0.0299	0.03	0.0201	0.0201	0.0201	-0.005 (-19.60%)	22,707
19 Dec 2023	USD	0.0381	0.0381	0.025	0.025	0.025	-0.013 (-34.21%)	3,039
18 Dec 2023	USD	0.04	0.04	0.038	0.038	0.038	-0.002 (-5%)	3,895
15 Dec 2023	USD	0.04	0.04	0.04	0.04	0.04	-0.005 (-11.11%)	216
14 Dec 2023	USD	0.0456	0.0499	0.045	0.045	0.045	+0.005 (+12.50%)	2,700
13 Dec 2023	USD	0.038	0.0409	0.0349	0.04	0.04	-0.005 (-10.91%)	84,175
12 Dec 2023	USD	0.0449	0.0449	0.0449	0.0449	0.0449	0.0 (0.0%)	0
11 Dec 2023	USD	0.045	0.045	0.0449	0.0449	0.0449	-0.005 (-10.02%)	1,003
8 Dec 2023	USD	0.0499	0.0499	0.0499	0.0499	0.0499	0.0 (0.0%)	0

First
2
3
4
5
6
Last

Unicorn Response |