Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2023 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 0.1127 | 0.115 | 0.1 | 0.115 | 0.115 | -0.01 (-8%) | 100 |
20 Oct 2023 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.018 (+16.82%) | 1,100 |
19 Oct 2023 | USD | 0.0838 | 0.125 | 0.0838 | 0.107 | 0.107 | +0.046 (+75.12%) | 6,600 |
18 Oct 2023 | USD | 0.0611 | 0.0611 | 0.0611 | 0.0611 | 0.0611 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 0.0611 | 0.0611 | 0.0611 | 0.0611 | 0.0611 | -0.039 (-39.02%) | 250 |
16 Oct 2023 | USD | 0.1002 | 0.1002 | 0.1002 | 0.1002 | 0.1002 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 0.1002 | 0.1002 | 0.1002 | 0.1002 | 0.1002 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 0.1002 | 0.1002 | 0.1002 | 0.1002 | 0.1002 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 0.1002 | 0.1002 | 0.1002 | 0.1002 | 0.1002 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 0.1002 | 0.1002 | 0.1002 | 0.1002 | 0.1002 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 0.1002 | 0.1002 | 0.1002 | 0.1002 | 0.1002 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 0.1002 | 0.1002 | 0.1002 | 0.1002 | 0.1002 | -0.011 (-9.89%) | 0 |
5 Oct 2023 | USD | 0.1112 | 0.1112 | 0.1112 | 0.1112 | 0.1112 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 0.1112 | 0.1112 | 0.1112 | 0.1112 | 0.1112 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 0.1112 | 0.1112 | 0.1112 | 0.1112 | 0.1112 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 0.1112 | 0.1112 | 0.1112 | 0.1112 | 0.1112 | 0.0 (0.0%) | 400 |
29 Sep 2023 | USD | 0.1111 | 0.1112 | 0.1111 | 0.1112 | 0.1112 | +0.043 (+62.81%) | 0 |
28 Sep 2023 | USD | 0.0683 | 0.0683 | 0.0683 | 0.0683 | 0.0683 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 0.0683 | 0.0683 | 0.0683 | 0.0683 | 0.0683 | +0.011 (+20.04%) | 150 |
26 Sep 2023 | USD | 0.0569 | 0.0569 | 0.0569 | 0.0569 | 0.0569 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 0.0569 | 0.0569 | 0.0569 | 0.0569 | 0.0569 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 0.0569 | 0.0569 | 0.0569 | 0.0569 | 0.0569 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 0.0569 | 0.0569 | 0.0569 | 0.0569 | 0.0569 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 0.0569 | 0.0569 | 0.0569 | 0.0569 | 0.0569 | +0.001 (+2.34%) | 100 |
19 Sep 2023 | USD | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 0.0617 | 0.062 | 0.054 | 0.0556 | 0.0556 | -0.003 (-4.30%) | 6,600 |
15 Sep 2023 | USD | 0.0581 | 0.0581 | 0.0581 | 0.0581 | 0.0581 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 0.0581 | 0.0581 | 0.0581 | 0.0581 | 0.0581 | 0.0 (0.0%) | 0 |