Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2023 | USD | 0.0794 | 0.0794 | 0.0794 | 0.0794 | 0.0794 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 0.0758 | 0.082 | 0.069 | 0.0794 | 0.0794 | +0.034 (+76.44%) | 0 |
14 Jun 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 76 |
13 Jun 2023 | USD | 0.0452 | 0.0452 | 0.045 | 0.045 | 0.045 | -0.005 (-9.46%) | 527 |
12 Jun 2023 | USD | 0.0497 | 0.0497 | 0.0497 | 0.0497 | 0.0497 | 0.0 (0.0%) | 975 |
9 Jun 2023 | USD | 0.0497 | 0.0497 | 0.0497 | 0.0497 | 0.0497 | -0.025 (-33.20%) | 975 |
8 Jun 2023 | USD | 0.0744 | 0.0744 | 0.0744 | 0.0744 | 0.0744 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 0.0744 | 0.0744 | 0.0744 | 0.0744 | 0.0744 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 0.0738 | 0.0744 | 0.0634 | 0.0744 | 0.0744 | +0.029 (+64.60%) | 1,184 |
5 Jun 2023 | USD | 0.0706 | 0.0749 | 0.0429 | 0.0452 | 0.0452 | +0.005 (+13.00%) | 2,061 |
2 Jun 2023 | USD | 0.0591 | 0.0591 | 0.04 | 0.04 | 0.04 | +0 (+0.76%) | 1,590 |
1 Jun 2023 | USD | 0.04 | 0.082 | 0.0377 | 0.0397 | 0.0397 | -0.013 (-25.09%) | 2,355 |
31 May 2023 | USD | 0.0548 | 0.0587 | 0.038 | 0.053 | 0.053 | +0.003 (+6%) | 6,109 |
30 May 2023 | USD | 0.0924 | 0.0924 | 0.0392 | 0.05 | 0.05 | +0.003 (+5.71%) | 9,202 |
26 May 2023 | USD | 0.0924 | 0.0924 | 0.0405 | 0.0473 | 0.0473 | -0.014 (-22.46%) | 4,823 |
25 May 2023 | USD | 0.0604 | 0.061 | 0.0604 | 0.061 | 0.061 | -0.029 (-32.22%) | 405 |
24 May 2023 | USD | 0.0925 | 0.0925 | 0.0488 | 0.09 | 0.09 | 0.0 (0.0%) | 7,387 |
23 May 2023 | USD | 0.1017 | 0.1017 | 0.0389 | 0.09 | 0.09 | +0.027 (+43.54%) | 3,923 |
22 May 2023 | USD | 0.1027 | 0.1027 | 0.0626 | 0.0627 | 0.0627 | -0.032 (-34.00%) | 2,300 |
19 May 2023 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.015 (-13.64%) | 0 |
17 May 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 400 |
16 May 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 241 |
12 May 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 0.11 | 0.11 | 0.1051 | 0.11 | 0.11 | -0.018 (-14.33%) | 946 |
5 May 2023 | USD | 0.1284 | 0.1284 | 0.1284 | 0.1284 | 0.1284 | 0.0 (0.0%) | 0 |