| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2024 | USD | 29.45 | 29.48 | 29.45 | 29.48 | 29.48 | -0.05 (-0.17%) | 994 |
| 1 Oct 2024 | USD | 29.59 | 29.59 | 29.5 | 29.53 | 29.53 | -0.126 (-0.42%) | 1,100 |
| 30 Sep 2024 | USD | 29.56 | 29.656 | 29.49 | 29.656 | 29.656 | +0.106 (+0.36%) | 9,500 |
| 27 Sep 2024 | USD | 29.61 | 29.68 | 29.55 | 29.55 | 29.55 | -0.09 (-0.30%) | 7,300 |
| 26 Sep 2024 | USD | 29.6 | 29.64 | 29.58 | 29.64 | 29.64 | +0.13 (+0.44%) | 9,500 |
| 25 Sep 2024 | USD | 29.64 | 29.64 | 29.5 | 29.51 | 29.51 | -0.18 (-0.61%) | 13,500 |
| 24 Sep 2024 | USD | 29.71 | 29.71 | 29.67 | 29.69 | 29.69 | +0.06 (+0.20%) | 7,000 |
| 23 Sep 2024 | USD | 29.59 | 29.63 | 29.59 | 29.63 | 29.63 | +0.14 (+0.47%) | 600 |
| 20 Sep 2024 | USD | 29.34 | 29.49 | 29.34 | 29.49 | 29.49 | -0.12 (-0.41%) | 12,300 |
| 19 Sep 2024 | USD | 29.56 | 29.64 | 29.56 | 29.61 | 29.61 | +0.27 (+0.92%) | 500 |
| 18 Sep 2024 | USD | 29.42 | 29.53 | 29.34 | 29.34 | 29.34 | -0.03 (-0.10%) | 4,500 |
| 17 Sep 2024 | USD | 29.41 | 29.41 | 29.33 | 29.37 | 29.37 | +0.02 (+0.07%) | 7,800 |
| 16 Sep 2024 | USD | 29.31 | 29.35 | 29.3 | 29.35 | 29.35 | +0.28 (+0.96%) | 7,900 |
| 13 Sep 2024 | USD | 29.053 | 29.07 | 29.05 | 29.07 | 29.07 | +0.28 (+0.97%) | 3,300 |
| 12 Sep 2024 | USD | 28.62 | 28.79 | 28.605 | 28.79 | 28.79 | +0.09 (+0.31%) | 19,200 |
| 11 Sep 2024 | USD | 28.28 | 28.7 | 28.28 | 28.7 | 28.7 | -0.08 (-0.28%) | 2,000 |
| 10 Sep 2024 | USD | 28.76 | 28.78 | 28.67 | 28.78 | 28.78 | +0.02 (+0.07%) | 7,500 |
| 9 Sep 2024 | USD | 28.62 | 28.76 | 28.62 | 28.76 | 28.76 | +0.32 (+1.13%) | 1,500 |
| 6 Sep 2024 | USD | 28.43 | 28.44 | 28.43 | 28.44 | 28.44 | -0.24 (-0.84%) | 700 |
| 5 Sep 2024 | USD | 28.851 | 28.851 | 28.68 | 28.68 | 28.68 | -0.26 (-0.90%) | 800 |
| 4 Sep 2024 | USD | 28.88 | 28.94 | 28.86 | 28.94 | 28.94 | +0.009 (+0.03%) | 4,800 |
| 3 Sep 2024 | USD | 28.931 | 28.931 | 28.931 | 28.931 | 28.931 | -0.285 (-0.97%) | 200 |
| 30 Aug 2024 | USD | 28.9899 | 29.2158 | 28.9899 | 29.2158 | 29.2158 | +0.287 (+0.99%) | 913 |
| 29 Aug 2024 | USD | 28.93 | 28.93 | 28.929 | 28.929 | 28.929 | +0.077 (+0.27%) | 200 |
| 28 Aug 2024 | USD | 28.9 | 28.91 | 28.72 | 28.852 | 28.852 | -0.028 (-0.10%) | 1,200 |
| 27 Aug 2024 | USD | 28.84 | 28.88 | 28.84 | 28.88 | 28.88 | +0.01 (+0.03%) | 600 |
| 26 Aug 2024 | USD | 28.85 | 28.87 | 28.836 | 28.87 | 28.87 | +0.063 (+0.22%) | 2,400 |
| 23 Aug 2024 | USD | 28.62 | 28.807 | 28.62 | 28.807 | 28.807 | +0.407 (+1.43%) | 600 |
| 22 Aug 2024 | USD | 28.46 | 28.46 | 28.39 | 28.4 | 28.4 | -0.086 (-0.30%) | 1,700 |
| 21 Aug 2024 | USD | 28.35 | 28.486 | 28.35 | 28.486 | 28.486 | +0.186 (+0.66%) | 1,100 |
