| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2023 | USD | 24.32 | 24.34 | 24.258 | 24.258 | 24.258 | -0.089 (-0.37%) | 14,900 |
| 5 Sep 2023 | USD | 24.53 | 24.53 | 24.347 | 24.347 | 24.347 | -0.262 (-1.06%) | 300 |
| 1 Sep 2023 | USD | 24.609 | 24.609 | 24.609 | 24.609 | 24.609 | +0.103 (+0.42%) | 100 |
| 31 Aug 2023 | USD | 24.502 | 24.506 | 24.502 | 24.506 | 24.506 | -0.074 (-0.30%) | 300 |
| 30 Aug 2023 | USD | 24.58 | 24.58 | 24.572 | 24.58 | 24.58 | +0.03 (+0.12%) | 500 |
| 29 Aug 2023 | USD | 24.42 | 24.55 | 24.42 | 24.55 | 24.55 | +0.287 (+1.18%) | 3,100 |
| 28 Aug 2023 | USD | 24.263 | 24.263 | 24.263 | 24.263 | 24.263 | +0.174 (+0.72%) | 100 |
| 25 Aug 2023 | USD | 24.089 | 24.089 | 24.089 | 24.089 | 24.089 | +0.099 (+0.41%) | 100 |
| 24 Aug 2023 | USD | 24.08 | 24.08 | 23.99 | 23.99 | 23.99 | -0.14 (-0.58%) | 700 |
| 23 Aug 2023 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | +0.17 (+0.71%) | 200 |
| 22 Aug 2023 | USD | 23.96 | 23.97 | 23.92 | 23.96 | 23.96 | -0.07 (-0.29%) | 3,200 |
| 21 Aug 2023 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.07 (-0.29%) | 100 |
| 18 Aug 2023 | USD | 23.92 | 24.15 | 23.92 | 24.1 | 24.1 | +0.01 (+0.04%) | 5,700 |
| 17 Aug 2023 | USD | 24.22 | 24.24 | 24.06 | 24.09 | 24.09 | -0.08 (-0.33%) | 2,908 |
| 16 Aug 2023 | USD | 24.32 | 24.33 | 24.17 | 24.17 | 24.17 | -0.2 (-0.82%) | 1,700 |
| 15 Aug 2023 | USD | 24.43 | 24.43 | 24.33 | 24.37 | 24.37 | -0.27 (-1.10%) | 1,400 |
| 14 Aug 2023 | USD | 24.62 | 24.64 | 24.62 | 24.64 | 24.64 | -0.03 (-0.12%) | 700 |
| 11 Aug 2023 | USD | 24.64 | 24.67 | 24.64 | 24.67 | 24.67 | +0.04 (+0.16%) | 900 |
| 10 Aug 2023 | USD | 24.77 | 24.77 | 24.61 | 24.63 | 24.63 | 0.0 (0.0%) | 2,600 |
| 9 Aug 2023 | USD | 24.75 | 24.75 | 24.63 | 24.63 | 24.63 | -0.1 (-0.40%) | 15,300 |
| 8 Aug 2023 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.14 (-0.56%) | 100 |
| 7 Aug 2023 | USD | 24.82 | 24.87 | 24.82 | 24.87 | 24.87 | +0.269 (+1.09%) | 2,100 |
| 4 Aug 2023 | USD | 24.88 | 24.88 | 24.601 | 24.601 | 24.601 | -0.132 (-0.53%) | 3,000 |
| 3 Aug 2023 | USD | 24.78 | 24.78 | 24.733 | 24.733 | 24.733 | -0.128 (-0.51%) | 400 |
| 2 Aug 2023 | USD | 24.85 | 24.87 | 24.85 | 24.861 | 24.861 | -0.209 (-0.83%) | 3,000 |
| 1 Aug 2023 | USD | 24.979 | 25.07 | 24.979 | 25.07 | 25.07 | +0.007 (+0.03%) | 400 |
| 31 Jul 2023 | USD | 25.11 | 25.11 | 25.029 | 25.063 | 25.063 | +0.046 (+0.18%) | 400 |
| 28 Jul 2023 | USD | 25.06 | 25.06 | 25.017 | 25.017 | 25.017 | +0.133 (+0.53%) | 300 |
| 27 Jul 2023 | USD | 25.18 | 25.18 | 24.884 | 24.884 | 24.884 | -0.139 (-0.56%) | 2,900 |
| 26 Jul 2023 | USD | 25.023 | 25.023 | 25.023 | 25.023 | 25.023 | +0.003 (+0.01%) | 100 |
