| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2023 | USD | 25.089 | 25.089 | 25.02 | 25.02 | 25.02 | -0.005 (-0.02%) | 2,500 |
| 24 Jul 2023 | USD | 25 | 25.025 | 25 | 25.025 | 25.025 | +0.1 (+0.40%) | 500 |
| 21 Jul 2023 | USD | 24.925 | 24.97 | 24.925 | 24.925 | 24.925 | +0.067 (+0.27%) | 700 |
| 20 Jul 2023 | USD | 24.89 | 24.89 | 24.83 | 24.8585 | 24.8585 | -0.011 (-0.05%) | 2,158 |
| 19 Jul 2023 | USD | 24.85 | 24.87 | 24.84 | 24.87 | 24.87 | +0.204 (+0.83%) | 3,600 |
| 18 Jul 2023 | USD | 24.645 | 24.71 | 24.55 | 24.666 | 24.666 | +0.234 (+0.96%) | 1,900 |
| 17 Jul 2023 | USD | 24.47 | 24.49 | 24.432 | 24.432 | 24.432 | +0.011 (+0.05%) | 500 |
| 14 Jul 2023 | USD | 24.45 | 24.45 | 24.421 | 24.421 | 24.421 | -0.172 (-0.70%) | 2,400 |
| 13 Jul 2023 | USD | 24.53 | 24.593 | 24.53 | 24.593 | 24.593 | +0.131 (+0.54%) | 6,500 |
| 12 Jul 2023 | USD | 24.62 | 24.62 | 24.462 | 24.462 | 24.462 | +0.069 (+0.28%) | 500 |
| 11 Jul 2023 | USD | 24.393 | 24.393 | 24.393 | 24.393 | 24.393 | +0.3 (+1.25%) | 100 |
| 10 Jul 2023 | USD | 24.09 | 24.093 | 24.09 | 24.093 | 24.093 | +0.204 (+0.85%) | 300 |
| 7 Jul 2023 | USD | 24.028 | 24.028 | 23.889 | 23.889 | 23.889 | +0.005 (+0.02%) | 1,400 |
| 6 Jul 2023 | USD | 23.799 | 23.8843 | 23.799 | 23.8843 | 23.8843 | -0.256 (-1.06%) | 1,161 |
| 5 Jul 2023 | USD | 24.12 | 24.176 | 24.12 | 24.14 | 24.14 | -0.112 (-0.46%) | 400 |
| 3 Jul 2023 | USD | 24.16 | 24.252 | 24.15 | 24.252 | 24.252 | +0.112 (+0.46%) | 1,100 |
| 30 Jun 2023 | USD | 24.12 | 24.14 | 24.06 | 24.14 | 24.14 | +0.24 (+1.00%) | 500 |
| 29 Jun 2023 | USD | 23.89 | 23.9 | 23.89 | 23.9 | 23.9 | +0.183 (+0.77%) | 1,200 |
| 28 Jun 2023 | USD | 23.67 | 23.717 | 23.67 | 23.717 | 23.717 | -0.285 (-1.19%) | 500 |
| 27 Jun 2023 | USD | 24.002 | 24.002 | 24.002 | 24.002 | 24.002 | +0.241 (+1.01%) | 0 |
| 26 Jun 2023 | USD | 23.761 | 23.761 | 23.761 | 23.761 | 23.761 | +0.156 (+0.66%) | 100 |
| 23 Jun 2023 | USD | 23.66 | 23.66 | 23.605 | 23.605 | 23.605 | -0.169 (-0.71%) | 400 |
| 22 Jun 2023 | USD | 23.76 | 23.774 | 23.76 | 23.774 | 23.774 | -0.151 (-0.63%) | 700 |
| 21 Jun 2023 | USD | 23.98 | 24.02 | 23.925 | 23.925 | 23.925 | -0.076 (-0.32%) | 1,200 |
| 20 Jun 2023 | USD | 23.98 | 24.001 | 23.98 | 24.001 | 24.001 | -0.239 (-0.99%) | 200 |
| 16 Jun 2023 | USD | 24.31 | 24.31 | 24.24 | 24.24 | 24.24 | +0.01 (+0.04%) | 725 |
| 15 Jun 2023 | USD | 24 | 24.23 | 24 | 24.23 | 24.23 | +0.3 (+1.25%) | 2,200 |
| 14 Jun 2023 | USD | 24.03 | 24.04 | 23.93 | 23.93 | 23.93 | -0.015 (-0.06%) | 6,900 |
| 13 Jun 2023 | USD | 23.916 | 23.95 | 23.916 | 23.945 | 23.945 | +0.288 (+1.22%) | 300 |
| 12 Jun 2023 | USD | 23.6 | 23.657 | 23.6 | 23.657 | 23.657 | +0.107 (+0.45%) | 900 |
