| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2023 | USD | 23.6 | 23.657 | 23.6 | 23.657 | 23.657 | +0.107 (+0.45%) | 900 |
| 9 Jun 2023 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.068 (-0.29%) | 100 |
| 8 Jun 2023 | USD | 23.529 | 23.63 | 23.529 | 23.618 | 23.618 | +0.008 (+0.03%) | 5,500 |
| 7 Jun 2023 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | +0.244 (+1.04%) | 100 |
| 6 Jun 2023 | USD | 23.33 | 23.366 | 23.28 | 23.366 | 23.366 | +0.151 (+0.65%) | 1,100 |
| 5 Jun 2023 | USD | 23.42 | 23.42 | 23.215 | 23.215 | 23.215 | -0.135 (-0.58%) | 400 |
| 2 Jun 2023 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +0.544 (+2.39%) | 100 |
| 1 Jun 2023 | USD | 22.71 | 22.806 | 22.71 | 22.806 | 22.806 | +0.206 (+0.91%) | 100 |
| 31 May 2023 | USD | 22.62 | 22.7 | 22.6 | 22.6 | 22.6 | -0.2 (-0.88%) | 4,400 |
| 30 May 2023 | USD | 22.79 | 22.84 | 22.79 | 22.8 | 22.8 | -0.06 (-0.26%) | 500 |
| 26 May 2023 | USD | 22.75 | 22.89 | 22.75 | 22.86 | 22.86 | +0.19 (+0.84%) | 400 |
| 25 May 2023 | USD | 22.62 | 22.67 | 22.55 | 22.67 | 22.67 | -0.05 (-0.22%) | 400 |
| 24 May 2023 | USD | 23.03 | 23.03 | 22.72 | 22.72 | 22.72 | -0.335 (-1.45%) | 2,700 |
| 23 May 2023 | USD | 23.12 | 23.12 | 23.055 | 23.055 | 23.055 | -0.138 (-0.60%) | 3,700 |
| 22 May 2023 | USD | 23.27 | 23.27 | 23.17 | 23.193 | 23.193 | +0.005 (+0.02%) | 8,900 |
| 19 May 2023 | USD | 23.14 | 23.188 | 23.14 | 23.188 | 23.188 | -0.037 (-0.16%) | 800 |
| 18 May 2023 | USD | 23.15 | 23.225 | 23.15 | 23.225 | 23.225 | +0.089 (+0.38%) | 1,300 |
| 17 May 2023 | USD | 22.94 | 23.136 | 22.94 | 23.136 | 23.136 | +0.326 (+1.43%) | 2,600 |
| 16 May 2023 | USD | 22.93 | 22.95 | 22.81 | 22.81 | 22.81 | -0.35 (-1.51%) | 2,400 |
| 15 May 2023 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | +0.054 (+0.23%) | 100 |
| 12 May 2023 | USD | 23.2 | 23.2 | 22.98 | 23.106 | 23.106 | +0.006 (+0.03%) | 2,100 |
| 11 May 2023 | USD | 23.22 | 23.22 | 23.035 | 23.1 | 23.1 | -0.128 (-0.55%) | 1,600 |
| 10 May 2023 | USD | 23.18 | 23.26 | 23.18 | 23.228 | 23.228 | -0.012 (-0.05%) | 500 |
| 9 May 2023 | USD | 23.28 | 23.28 | 23.24 | 23.24 | 23.24 | -0.1 (-0.43%) | 300 |
| 8 May 2023 | USD | 23.33 | 23.34 | 23.33 | 23.34 | 23.34 | -0.043 (-0.18%) | 400 |
| 5 May 2023 | USD | 23.3 | 23.383 | 23.3 | 23.383 | 23.383 | +0.363 (+1.58%) | 200 |
| 4 May 2023 | USD | 23.059 | 23.07 | 22.989 | 23.02 | 23.02 | -0.205 (-0.88%) | 2,800 |
| 3 May 2023 | USD | 23.4 | 23.51 | 23.225 | 23.225 | 23.225 | -0.185 (-0.79%) | 3,700 |
| 2 May 2023 | USD | 23.32 | 23.41 | 23.32 | 23.41 | 23.41 | -0.324 (-1.37%) | 1,300 |
| 1 May 2023 | USD | 23.85 | 23.85 | 23.734 | 23.734 | 23.734 | -0.048 (-0.20%) | 700 |
