| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2023 | USD | 23.75 | 23.782 | 23.75 | 23.782 | 23.782 | +0.185 (+0.78%) | 100 |
| 27 Apr 2023 | USD | 23.33 | 23.597 | 23.26 | 23.597 | 23.597 | +0.356 (+1.53%) | 11,100 |
| 26 Apr 2023 | USD | 23.35 | 23.35 | 23.241 | 23.241 | 23.241 | -0.28 (-1.19%) | 9,500 |
| 25 Apr 2023 | USD | 23.55 | 23.55 | 23.521 | 23.521 | 23.521 | -0.325 (-1.36%) | 400 |
| 24 Apr 2023 | USD | 23.846 | 23.846 | 23.846 | 23.846 | 23.846 | -0.003 (-0.01%) | 200 |
| 21 Apr 2023 | USD | 23.85 | 23.85 | 23.849 | 23.849 | 23.849 | +0.023 (+0.10%) | 1,300 |
| 20 Apr 2023 | USD | 23.85 | 23.89 | 23.78 | 23.826 | 23.826 | -0.154 (-0.64%) | 3,200 |
| 19 Apr 2023 | USD | 23.94 | 24.02 | 23.93 | 23.98 | 23.98 | -0.016 (-0.07%) | 142,800 |
| 18 Apr 2023 | USD | 23.95 | 23.996 | 23.95 | 23.996 | 23.996 | +0.026 (+0.11%) | 200 |
| 17 Apr 2023 | USD | 23.86 | 23.98 | 23.818 | 23.97 | 23.97 | +0.17 (+0.71%) | 8,800 |
| 14 Apr 2023 | USD | 23.79 | 24 | 23.69 | 23.8 | 23.8 | -0.06 (-0.25%) | 20,300 |
| 13 Apr 2023 | USD | 23.71 | 23.88 | 23.71 | 23.86 | 23.86 | +0.16 (+0.68%) | 6,900 |
| 12 Apr 2023 | USD | 23.93 | 23.93 | 23.69 | 23.7 | 23.7 | -0.14 (-0.59%) | 3,400 |
| 11 Apr 2023 | USD | 23.88 | 23.92 | 23.84 | 23.84 | 23.84 | +0.167 (+0.71%) | 11,600 |
| 10 Apr 2023 | USD | 23.59 | 23.673 | 23.59 | 23.673 | 23.673 | +0.091 (+0.39%) | 1,700 |
| 6 Apr 2023 | USD | 23.57 | 23.61 | 23.57 | 23.582 | 23.582 | +0.022 (+0.09%) | 700 |
| 5 Apr 2023 | USD | 23.61 | 23.61 | 23.55 | 23.56 | 23.56 | -0.04 (-0.17%) | 32,900 |
| 4 Apr 2023 | USD | 23.86 | 23.88 | 23.58 | 23.6 | 23.6 | -0.258 (-1.08%) | 14,500 |
| 3 Apr 2023 | USD | 23.858 | 23.858 | 23.858 | 23.858 | 23.858 | +0.028 (+0.12%) | 200 |
| 31 Mar 2023 | USD | 23.6 | 23.83 | 23.6 | 23.83 | 23.83 | +0.382 (+1.63%) | 3,500 |
| 30 Mar 2023 | USD | 23.5 | 23.51 | 23.42 | 23.448 | 23.448 | +0.112 (+0.48%) | 800 |
| 29 Mar 2023 | USD | 23.25 | 23.336 | 23.24 | 23.336 | 23.336 | +0.196 (+0.85%) | 1,400 |
| 28 Mar 2023 | USD | 23.19 | 23.19 | 23.09 | 23.14 | 23.14 | +0.05 (+0.22%) | 2,800 |
| 27 Mar 2023 | USD | 23.17 | 23.17 | 23.09 | 23.09 | 23.09 | +0.159 (+0.69%) | 1,000 |
| 24 Mar 2023 | USD | 22.7 | 22.94 | 22.66 | 22.931 | 22.931 | +0.116 (+0.51%) | 800 |
| 23 Mar 2023 | USD | 22.97 | 23.11 | 22.74 | 22.815 | 22.815 | -0.055 (-0.24%) | 1,100 |
| 22 Mar 2023 | USD | 23.3 | 23.3 | 22.87 | 22.87 | 22.87 | -0.43 (-1.85%) | 4,500 |
| 21 Mar 2023 | USD | 23.41 | 23.41 | 23.3 | 23.3 | 23.3 | +0.154 (+0.67%) | 400 |
| 20 Mar 2023 | USD | 23.15 | 23.15 | 23.09 | 23.146 | 23.146 | +0.295 (+1.29%) | 300 |
| 17 Mar 2023 | USD | 22.851 | 22.851 | 22.851 | 22.851 | 22.851 | -0.349 (-1.50%) | 200 |
