| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2023 | USD | 22.84 | 23.25 | 22.75 | 23.2 | 23.2 | +0.27 (+1.18%) | 10,500 |
| 15 Mar 2023 | USD | 22.85 | 22.94 | 22.835 | 22.93 | 22.93 | -0.28 (-1.21%) | 11,200 |
| 14 Mar 2023 | USD | 23.33 | 23.33 | 23.21 | 23.21 | 23.21 | +0.28 (+1.22%) | 7,600 |
| 13 Mar 2023 | USD | 22.96 | 22.979 | 22.925 | 22.93 | 22.93 | -0.17 (-0.74%) | 1,600 |
| 10 Mar 2023 | USD | 23.35 | 23.35 | 23.05 | 23.1 | 23.1 | -0.37 (-1.58%) | 9,418 |
| 9 Mar 2023 | USD | 23.74 | 23.74 | 23.42 | 23.47 | 23.47 | -0.49 (-2.05%) | 17,000 |
| 8 Mar 2023 | USD | 23.98 | 23.98 | 23.831 | 23.96 | 23.96 | +0.05 (+0.21%) | 140,200 |
| 7 Mar 2023 | USD | 24.02 | 24.08 | 23.91 | 23.91 | 23.91 | -0.452 (-1.86%) | 16,900 |
| 6 Mar 2023 | USD | 24.35 | 24.38 | 24.325 | 24.362 | 24.362 | -0.027 (-0.11%) | 16,500 |
| 3 Mar 2023 | USD | 24.392 | 24.392 | 24.389 | 24.389 | 24.389 | +0.299 (+1.24%) | 100 |
| 2 Mar 2023 | USD | 23.87 | 24.09 | 23.87 | 24.09 | 24.09 | +0.18 (+0.75%) | 600 |
| 1 Mar 2023 | USD | 23.835 | 23.91 | 23.835 | 23.91 | 23.91 | -0.139 (-0.58%) | 1,100 |
| 28 Feb 2023 | USD | 24.049 | 24.049 | 24.049 | 24.049 | 24.049 | -0.061 (-0.25%) | 100 |
| 27 Feb 2023 | USD | 24.325 | 24.325 | 24.11 | 24.11 | 24.11 | +0.033 (+0.14%) | 700 |
| 24 Feb 2023 | USD | 24.01 | 24.077 | 24.01 | 24.077 | 24.077 | -0.193 (-0.80%) | 200 |
| 23 Feb 2023 | USD | 24.25 | 24.27 | 24.24 | 24.27 | 24.27 | +0.092 (+0.38%) | 488 |
| 22 Feb 2023 | USD | 24.22 | 24.22 | 24.178 | 24.178 | 24.178 | -0.101 (-0.42%) | 400 |
| 21 Feb 2023 | USD | 24.39 | 24.39 | 24.279 | 24.279 | 24.279 | -0.57 (-2.29%) | 800 |
| 17 Feb 2023 | USD | 24.79 | 24.849 | 24.78 | 24.849 | 24.849 | +0.016 (+0.06%) | 2,500 |
| 16 Feb 2023 | USD | 24.94 | 24.94 | 24.833 | 24.833 | 24.833 | -0.173 (-0.69%) | 200 |
| 15 Feb 2023 | USD | 25.006 | 25.006 | 25.006 | 25.006 | 25.006 | +0.069 (+0.28%) | 100 |
| 14 Feb 2023 | USD | 24.833 | 25 | 24.833 | 24.937 | 24.937 | -0.085 (-0.34%) | 1,100 |
| 13 Feb 2023 | USD | 24.97 | 25.022 | 24.97 | 25.022 | 25.022 | +0.217 (+0.87%) | 17,400 |
| 10 Feb 2023 | USD | 24.67 | 24.805 | 24.67 | 24.805 | 24.805 | +0.154 (+0.62%) | 1,600 |
| 9 Feb 2023 | USD | 24.85 | 24.85 | 24.651 | 24.651 | 24.651 | -0.273 (-1.10%) | 2,900 |
| 8 Feb 2023 | USD | 24.91 | 24.924 | 24.91 | 24.924 | 24.924 | -0.281 (-1.11%) | 300 |
| 7 Feb 2023 | USD | 24.99 | 25.205 | 24.95 | 25.205 | 25.205 | +0.095 (+0.38%) | 2,100 |
| 6 Feb 2023 | USD | 25.09 | 25.12 | 25.09 | 25.11 | 25.11 | -0.16 (-0.63%) | 1,700 |
| 3 Feb 2023 | USD | 25.226 | 25.27 | 25.226 | 25.27 | 25.27 | -0.233 (-0.91%) | 400 |
| 2 Feb 2023 | USD | 25.42 | 25.503 | 25.42 | 25.503 | 25.503 | +0.262 (+1.04%) | 200 |
