| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2023 | USD | 25.241 | 25.241 | 25.241 | 25.241 | 25.241 | +0.189 (+0.75%) | 100 |
| 31 Jan 2023 | USD | 24.89 | 25.052 | 24.89 | 25.052 | 25.052 | +0.363 (+1.47%) | 500 |
| 30 Jan 2023 | USD | 24.83 | 24.834 | 24.689 | 24.689 | 24.689 | -0.171 (-0.69%) | 700 |
| 27 Jan 2023 | USD | 24.87 | 24.88 | 24.86 | 24.86 | 24.86 | +0.01 (+0.04%) | 900 |
| 26 Jan 2023 | USD | 24.8 | 24.85 | 24.8 | 24.85 | 24.85 | +0.128 (+0.52%) | 11,170 |
| 25 Jan 2023 | USD | 24.4994 | 24.7225 | 24.4994 | 24.7225 | 24.7225 | -0.015 (-0.06%) | 2,553 |
| 24 Jan 2023 | USD | 24.7199 | 24.7378 | 24.7199 | 24.7378 | 24.7378 | -0.003 (-0.01%) | 202 |
| 23 Jan 2023 | USD | 24.6402 | 24.741 | 24.6402 | 24.741 | 24.741 | +0.208 (+0.85%) | 293 |
| 20 Jan 2023 | USD | 24.29 | 24.533 | 24.16 | 24.533 | 24.533 | +0.333 (+1.38%) | 2,400 |
| 19 Jan 2023 | USD | 24.18 | 24.34 | 24.18 | 24.2 | 24.2 | -0.293 (-1.20%) | 6,600 |
| 18 Jan 2023 | USD | 24.493 | 24.493 | 24.493 | 24.493 | 24.493 | -0.484 (-1.94%) | 100 |
| 17 Jan 2023 | USD | 25.04 | 25.04 | 24.977 | 24.977 | 24.977 | -0.233 (-0.92%) | 300 |
| 13 Jan 2023 | USD | 24.96 | 25.21 | 24.935 | 25.21 | 25.21 | +0.127 (+0.51%) | 1,500 |
| 12 Jan 2023 | USD | 25.07 | 25.159 | 25.03 | 25.083 | 25.083 | +0.061 (+0.24%) | 5,900 |
| 11 Jan 2023 | USD | 24.81 | 25.022 | 24.81 | 25.022 | 25.022 | +0.212 (+0.85%) | 2,500 |
| 10 Jan 2023 | USD | 24.7 | 24.81 | 24.7 | 24.81 | 24.81 | +0.142 (+0.58%) | 600 |
| 9 Jan 2023 | USD | 24.89 | 24.89 | 24.668 | 24.668 | 24.668 | -0.057 (-0.23%) | 1,100 |
| 6 Jan 2023 | USD | 24.725 | 24.725 | 24.725 | 24.725 | 24.725 | +0.619 (+2.57%) | 200 |
| 5 Jan 2023 | USD | 24.06 | 24.13 | 24.06 | 24.106 | 24.106 | -0.213 (-0.88%) | 500 |
| 4 Jan 2023 | USD | 24.31 | 24.319 | 24.31 | 24.319 | 24.319 | +0.268 (+1.11%) | 400 |
| 3 Jan 2023 | USD | 23.91 | 24.051 | 23.91 | 24.051 | 24.051 | +0.092 (+0.38%) | 600 |
| 30 Dec 2022 | USD | 23.913 | 23.959 | 23.78 | 23.959 | 23.959 | -0.119 (-0.49%) | 600 |
| 29 Dec 2022 | USD | 24.01 | 24.11 | 24 | 24.078 | 24.078 | +0.323 (+1.36%) | 4,500 |
| 28 Dec 2022 | USD | 23.85 | 23.85 | 23.75 | 23.755 | 23.755 | -0.261 (-1.09%) | 500 |
| 27 Dec 2022 | USD | 24.016 | 24.016 | 24.016 | 24.016 | 24.016 | +0.055 (+0.23%) | 200 |
| 23 Dec 2022 | USD | 23.961 | 23.961 | 23.961 | 23.961 | 23.961 | +0.136 (+0.57%) | 100 |
| 22 Dec 2022 | USD | 23.54 | 23.825 | 23.54 | 23.825 | 23.825 | -0.206 (-0.86%) | 300 |
| 21 Dec 2022 | USD | 24.06 | 24.06 | 24.031 | 24.031 | 24.031 | +0.311 (+1.31%) | 100 |
| 20 Dec 2022 | USD | 23.703 | 23.84 | 23.703 | 23.72 | 23.72 | -0.017 (-0.07%) | 900 |
| 19 Dec 2022 | USD | 23.81 | 23.81 | 23.737 | 23.737 | 23.737 | -0.159 (-0.67%) | 6,200 |
