| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2022 | USD | 23.74 | 23.896 | 23.74 | 23.896 | 23.896 | -0.243 (-1.01%) | 200 |
| 15 Dec 2022 | USD | 24.5 | 24.5 | 24.12 | 24.139 | 24.139 | -0.853 (-3.41%) | 1,200 |
| 14 Dec 2022 | USD | 25.28 | 25.33 | 24.87 | 24.992 | 24.992 | -0.164 (-0.65%) | 2,300 |
| 13 Dec 2022 | USD | 25.19 | 25.19 | 25.079 | 25.156 | 25.156 | +0.201 (+0.81%) | 800 |
| 12 Dec 2022 | USD | 24.75 | 24.955 | 24.75 | 24.955 | 24.955 | +0.31 (+1.26%) | 1,700 |
| 9 Dec 2022 | USD | 24.83 | 24.83 | 24.645 | 24.645 | 24.645 | -0.127 (-0.51%) | 200 |
| 8 Dec 2022 | USD | 24.77 | 24.772 | 24.77 | 24.772 | 24.772 | +0.149 (+0.61%) | 400 |
| 7 Dec 2022 | USD | 24.623 | 24.623 | 24.623 | 24.623 | 24.623 | +0.044 (+0.18%) | 100 |
| 6 Dec 2022 | USD | 24.75 | 24.75 | 24.579 | 24.579 | 24.579 | -0.281 (-1.13%) | 400 |
| 5 Dec 2022 | USD | 24.81 | 24.86 | 24.81 | 24.86 | 24.86 | -0.462 (-1.82%) | 700 |
| 2 Dec 2022 | USD | 25.28 | 25.322 | 25.28 | 25.322 | 25.322 | -0.056 (-0.22%) | 600 |
| 1 Dec 2022 | USD | 25.378 | 25.378 | 25.378 | 25.378 | 25.378 | +0.009 (+0.04%) | 100 |
| 30 Nov 2022 | USD | 25.12 | 25.369 | 25.12 | 25.369 | 25.369 | +0.492 (+1.98%) | 100 |
| 29 Nov 2022 | USD | 24.89 | 24.89 | 24.75 | 24.877 | 24.877 | +0.11 (+0.44%) | 2,000 |
| 28 Nov 2022 | USD | 24.767 | 24.767 | 24.767 | 24.767 | 24.767 | -0.37 (-1.47%) | 100 |
| 25 Nov 2022 | USD | 25.18 | 25.18 | 25.137 | 25.137 | 25.137 | +0.054 (+0.22%) | 100 |
| 23 Nov 2022 | USD | 25.09 | 25.09 | 25.0825 | 25.0825 | 25.0825 | +0.057 (+0.23%) | 128 |
| 22 Nov 2022 | USD | 24.93 | 25.0256 | 24.93 | 25.0256 | 25.0256 | +0.322 (+1.30%) | 128 |
| 21 Nov 2022 | USD | 24.68 | 24.7041 | 24.68 | 24.7041 | 24.7041 | +0.087 (+0.35%) | 189 |
| 18 Nov 2022 | USD | 24.57 | 24.617 | 24.49 | 24.617 | 24.617 | +0.222 (+0.91%) | 500 |
| 17 Nov 2022 | USD | 24.26 | 24.395 | 24.26 | 24.395 | 24.395 | -0.075 (-0.31%) | 1,000 |
| 16 Nov 2022 | USD | 24.53 | 24.53 | 24.45 | 24.47 | 24.47 | -0.165 (-0.67%) | 2,100 |
| 15 Nov 2022 | USD | 24.635 | 24.635 | 24.635 | 24.635 | 24.635 | +0.103 (+0.42%) | 100 |
| 14 Nov 2022 | USD | 24.7 | 24.83 | 24.532 | 24.532 | 24.532 | -0.184 (-0.75%) | 2,100 |
| 11 Nov 2022 | USD | 24.7164 | 24.7164 | 24.7164 | 24.7164 | 24.7164 | +0.164 (+0.67%) | 1 |
| 10 Nov 2022 | USD | 24.36 | 24.552 | 24.36 | 24.552 | 24.552 | +1.082 (+4.61%) | 2,400 |
| 9 Nov 2022 | USD | 23.77 | 23.77 | 23.47 | 23.47 | 23.47 | -0.365 (-1.53%) | 202 |
| 8 Nov 2022 | USD | 23.8299 | 23.87 | 23.8299 | 23.8351 | 23.8351 | +0.202 (+0.85%) | 23,416 |
| 7 Nov 2022 | USD | 23.6335 | 23.6335 | 23.6335 | 23.6335 | 23.6335 | +0.23 (+0.98%) | 26 |
| 4 Nov 2022 | USD | 23.404 | 23.404 | 23.404 | 23.404 | 23.404 | +0.42 (+1.83%) | 100 |
