| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2022 | USD | 23.58 | 23.58 | 23.1708 | 23.1708 | 23.1708 | -0.422 (-1.79%) | 189 |
| 1 Nov 2022 | USD | 23.62 | 23.62 | 23.5927 | 23.5927 | 23.5927 | +0.071 (+0.30%) | 166 |
| 31 Oct 2022 | USD | 23.58 | 23.5875 | 23.5216 | 23.5216 | 23.5216 | -0.128 (-0.54%) | 1,168 |
| 28 Oct 2022 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +0.6 (+2.60%) | 100 |
| 27 Oct 2022 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | +0.041 (+0.18%) | 0 |
| 26 Oct 2022 | USD | 23.02 | 23.11 | 23.009 | 23.009 | 23.009 | +0.142 (+0.62%) | 6,000 |
| 25 Oct 2022 | USD | 22.82 | 22.867 | 22.82 | 22.867 | 22.867 | +0.399 (+1.78%) | 100 |
| 24 Oct 2022 | USD | 22.38 | 22.468 | 22.36 | 22.468 | 22.468 | +0.277 (+1.25%) | 700 |
| 21 Oct 2022 | USD | 22.1911 | 22.1911 | 22.1911 | 22.1911 | 22.1911 | +0.541 (+2.50%) | 1 |
| 20 Oct 2022 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.215 (-0.98%) | 100 |
| 19 Oct 2022 | USD | 21.865 | 21.865 | 21.865 | 21.865 | 21.865 | -0.287 (-1.30%) | 0 |
| 18 Oct 2022 | USD | 22.33 | 22.33 | 22.152 | 22.152 | 22.152 | +0.279 (+1.28%) | 400 |
| 17 Oct 2022 | USD | 21.88 | 21.88 | 21.87 | 21.873 | 21.873 | +0.458 (+2.14%) | 3,000 |
| 14 Oct 2022 | USD | 21.51 | 21.51 | 21.4149 | 21.4149 | 21.4149 | -0.422 (-1.93%) | 315 |
| 13 Oct 2022 | USD | 21.53 | 21.837 | 21.53 | 21.837 | 21.837 | +0.567 (+2.67%) | 2,700 |
| 12 Oct 2022 | USD | 21.36 | 21.36 | 21.27 | 21.27 | 21.27 | -0.099 (-0.46%) | 800 |
| 11 Oct 2022 | USD | 21.43 | 21.59 | 21.34 | 21.369 | 21.369 | -0.051 (-0.24%) | 600 |
| 10 Oct 2022 | USD | 21.45 | 21.45 | 21.28 | 21.42 | 21.42 | -0.03 (-0.14%) | 300 |
| 7 Oct 2022 | USD | 21.82 | 21.82 | 21.41 | 21.45 | 21.45 | -0.497 (-2.26%) | 600 |
| 6 Oct 2022 | USD | 22.01 | 22.12 | 21.92 | 21.947 | 21.947 | -0.332 (-1.49%) | 3,900 |
| 5 Oct 2022 | USD | 22.05 | 22.3 | 22.01 | 22.2792 | 22.2792 | -0.107 (-0.48%) | 8,859 |
| 4 Oct 2022 | USD | 22.34 | 22.39 | 22.28 | 22.3864 | 22.3864 | +0.605 (+2.78%) | 2,489 |
| 3 Oct 2022 | USD | 21.65 | 21.82 | 21.65 | 21.7819 | 21.7819 | +0.564 (+2.66%) | 7,230 |
| 30 Sep 2022 | USD | 21.51 | 21.51 | 21.2176 | 21.2176 | 21.2176 | -0.249 (-1.16%) | 436 |
| 29 Sep 2022 | USD | 21.51 | 21.57 | 21.34 | 21.4668 | 21.4668 | -0.46 (-2.10%) | 600 |
| 28 Sep 2022 | USD | 21.87 | 21.93 | 21.84 | 21.927 | 21.927 | +0.318 (+1.47%) | 800 |
| 27 Sep 2022 | USD | 21.64 | 21.64 | 21.609 | 21.609 | 21.609 | -0.181 (-0.83%) | 400 |
| 26 Sep 2022 | USD | 21.8 | 21.9 | 21.65 | 21.79 | 21.79 | -0.276 (-1.25%) | 21,500 |
| 23 Sep 2022 | USD | 22.02 | 22.0658 | 21.86 | 22.0658 | 22.0658 | -0.404 (-1.80%) | 3,228 |
| 22 Sep 2022 | USD | 22.46 | 22.48 | 22.45 | 22.47 | 22.47 | -0.18 (-0.79%) | 500 |
