| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2022 | USD | 23.139 | 23.15 | 22.65 | 22.65 | 22.65 | -0.31 (-1.35%) | 2,300 |
| 20 Sep 2022 | USD | 22.96 | 23.03 | 22.86 | 22.96 | 22.96 | -0.379 (-1.62%) | 5,900 |
| 19 Sep 2022 | USD | 23.17 | 23.339 | 23.17 | 23.339 | 23.339 | +0.166 (+0.72%) | 2,400 |
| 16 Sep 2022 | USD | 23.05 | 23.173 | 23.02 | 23.173 | 23.173 | -0.12 (-0.52%) | 4,500 |
| 15 Sep 2022 | USD | 23.42 | 23.42 | 23.24 | 23.293 | 23.293 | -0.162 (-0.69%) | 2,200 |
| 14 Sep 2022 | USD | 23.32 | 23.455 | 23.32 | 23.455 | 23.455 | -0.075 (-0.32%) | 200 |
| 13 Sep 2022 | USD | 23.83 | 23.83 | 23.5 | 23.53 | 23.53 | -0.938 (-3.83%) | 300 |
| 12 Sep 2022 | USD | 24.42 | 24.49 | 24.42 | 24.468 | 24.468 | +0.151 (+0.62%) | 500 |
| 9 Sep 2022 | USD | 24.29 | 24.317 | 24.29 | 24.317 | 24.317 | +0.308 (+1.28%) | 200 |
| 8 Sep 2022 | USD | 23.99 | 24.009 | 23.98 | 24.009 | 24.009 | +0.153 (+0.64%) | 200 |
| 7 Sep 2022 | USD | 23.87 | 23.87 | 23.856 | 23.856 | 23.856 | +0.472 (+2.02%) | 1,200 |
| 6 Sep 2022 | USD | 23.46 | 23.46 | 23.38 | 23.384 | 23.384 | -0.098 (-0.42%) | 600 |
| 2 Sep 2022 | USD | 23.66 | 23.66 | 23.44 | 23.4822 | 23.4822 | -0.232 (-0.98%) | 309 |
| 1 Sep 2022 | USD | 23.5 | 23.7141 | 23.5 | 23.7141 | 23.7141 | +0.079 (+0.33%) | 1,236 |
| 31 Aug 2022 | USD | 23.71 | 23.73 | 23.59 | 23.6355 | 23.6355 | -0.104 (-0.44%) | 4,005 |
| 30 Aug 2022 | USD | 23.81 | 23.82 | 23.7394 | 23.7394 | 23.7394 | -0.261 (-1.09%) | 1,539 |
| 29 Aug 2022 | USD | 24 | 24.08 | 23.9999 | 23.9999 | 23.9999 | -0.131 (-0.54%) | 410 |
| 26 Aug 2022 | USD | 24.27 | 24.27 | 24.131 | 24.131 | 24.131 | -0.726 (-2.92%) | 200 |
| 25 Aug 2022 | USD | 24.69 | 24.857 | 24.69 | 24.857 | 24.857 | +0.287 (+1.17%) | 200 |
| 24 Aug 2022 | USD | 24.62 | 24.62 | 24.57 | 24.57 | 24.57 | +0.032 (+0.13%) | 200 |
| 23 Aug 2022 | USD | 24.5 | 24.5376 | 24.5 | 24.5376 | 24.5376 | -0.102 (-0.42%) | 800 |
| 22 Aug 2022 | USD | 24.75 | 24.75 | 24.6236 | 24.64 | 24.64 | -0.468 (-1.86%) | 716 |
| 19 Aug 2022 | USD | 25.11 | 25.11 | 25.108 | 25.108 | 25.108 | -0.258 (-1.02%) | 100 |
| 18 Aug 2022 | USD | 25.366 | 25.366 | 25.366 | 25.366 | 25.366 | +0.038 (+0.15%) | 14 |
| 17 Aug 2022 | USD | 25.32 | 25.44 | 25.32 | 25.328 | 25.328 | -0.193 (-0.76%) | 400 |
| 16 Aug 2022 | USD | 25.59 | 25.62 | 25.521 | 25.521 | 25.521 | +0.137 (+0.54%) | 400 |
| 15 Aug 2022 | USD | 25.28 | 25.4 | 25.28 | 25.384 | 25.384 | +0.106 (+0.42%) | 1,200 |
| 12 Aug 2022 | USD | 25.21 | 25.278 | 25.2 | 25.278 | 25.278 | +0.386 (+1.55%) | 200 |
| 11 Aug 2022 | USD | 25.11 | 25.12 | 24.8922 | 24.8922 | 24.8922 | +0.076 (+0.31%) | 1,408 |
| 10 Aug 2022 | USD | 24.77 | 24.816 | 24.77 | 24.816 | 24.816 | +0.474 (+1.95%) | 300 |
