| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2022 | USD | 24.3416 | 24.3416 | 24.3416 | 24.3416 | 24.3416 | -0.073 (-0.30%) | 10 |
| 8 Aug 2022 | USD | 24.47 | 24.47 | 24.4143 | 24.4143 | 24.4143 | +0.089 (+0.37%) | 407 |
| 5 Aug 2022 | USD | 24.18 | 24.325 | 24.18 | 24.325 | 24.325 | +0.036 (+0.15%) | 100 |
| 4 Aug 2022 | USD | 24.2891 | 24.2891 | 24.2891 | 24.2891 | 24.2891 | -0.07 (-0.29%) | 1 |
| 3 Aug 2022 | USD | 24.25 | 24.38 | 24.25 | 24.3595 | 24.3595 | +0.316 (+1.31%) | 634 |
| 2 Aug 2022 | USD | 24.15 | 24.15 | 24.0434 | 24.0434 | 24.0434 | -0.246 (-1.01%) | 495 |
| 1 Aug 2022 | USD | 24.2 | 24.289 | 24.2 | 24.289 | 24.289 | +0.008 (+0.03%) | 607 |
| 29 Jul 2022 | USD | 24.16 | 24.281 | 24.16 | 24.281 | 24.281 | +0.113 (+0.47%) | 200 |
| 28 Jul 2022 | USD | 23.86 | 24.1685 | 23.85 | 24.1685 | 24.1685 | +0.245 (+1.02%) | 540 |
| 27 Jul 2022 | USD | 23.64 | 23.9233 | 23.64 | 23.9233 | 23.9233 | +0.347 (+1.47%) | 300 |
| 26 Jul 2022 | USD | 23.64 | 23.64 | 23.57 | 23.576 | 23.576 | -0.098 (-0.41%) | 2,200 |
| 25 Jul 2022 | USD | 23.63 | 23.674 | 23.63 | 23.674 | 23.674 | +0.069 (+0.29%) | 4,000 |
| 22 Jul 2022 | USD | 23.66 | 23.66 | 23.6053 | 23.6053 | 23.6053 | -0.057 (-0.24%) | 148 |
| 21 Jul 2022 | USD | 23.59 | 23.6625 | 23.38 | 23.6625 | 23.6625 | +0.102 (+0.43%) | 4,539 |
| 20 Jul 2022 | USD | 23.59 | 23.62 | 23.45 | 23.561 | 23.561 | -0.044 (-0.19%) | 805 |
| 19 Jul 2022 | USD | 23.464 | 23.605 | 23.44 | 23.605 | 23.605 | +0.571 (+2.48%) | 3,700 |
| 18 Jul 2022 | USD | 23.28 | 23.28 | 23.034 | 23.034 | 23.034 | -0.153 (-0.66%) | 200 |
| 15 Jul 2022 | USD | 22.92 | 23.19 | 22.92 | 23.1872 | 23.1872 | +0.427 (+1.88%) | 4,885 |
| 14 Jul 2022 | USD | 22.47 | 22.76 | 22.47 | 22.76 | 22.76 | -0.17 (-0.74%) | 800 |
| 13 Jul 2022 | USD | 22.89 | 23.02 | 22.88 | 22.93 | 22.93 | -0.107 (-0.47%) | 3,200 |
| 12 Jul 2022 | USD | 23.2399 | 23.2399 | 23 | 23.0374 | 23.0374 | -0.061 (-0.26%) | 689 |
| 11 Jul 2022 | USD | 23.19 | 23.19 | 23.0984 | 23.0984 | 23.0984 | -0.165 (-0.71%) | 900 |
| 8 Jul 2022 | USD | 23.31 | 23.31 | 23.263 | 23.263 | 23.263 | -0.073 (-0.31%) | 200 |
| 7 Jul 2022 | USD | 23.29 | 23.336 | 23.29 | 23.336 | 23.336 | +0.264 (+1.14%) | 600 |
| 6 Jul 2022 | USD | 22.99 | 23.072 | 22.98 | 23.072 | 23.072 | +0.025 (+0.11%) | 500 |
| 5 Jul 2022 | USD | 23.01 | 23.047 | 22.73 | 23.047 | 23.047 | -0.153 (-0.66%) | 4,100 |
| 1 Jul 2022 | USD | 22.99 | 23.2 | 22.99 | 23.2 | 23.2 | +0.297 (+1.30%) | 600 |
| 30 Jun 2022 | USD | 22.9 | 23.03 | 22.895 | 22.903 | 22.903 | -0.23 (-0.99%) | 7,900 |
| 29 Jun 2022 | USD | 23.11 | 23.1325 | 23.08 | 23.1325 | 23.1325 | -0.066 (-0.28%) | 511 |
| 28 Jun 2022 | USD | 23.2 | 23.2 | 23.1982 | 23.1982 | 23.1982 | -0.422 (-1.79%) | 4,557 |
