| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2024 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | -0.049 (-0.17%) | 100 |
| 19 Aug 2024 | USD | 28.349 | 28.349 | 28.349 | 28.349 | 28.349 | +0.129 (+0.46%) | 300 |
| 16 Aug 2024 | USD | 28.1987 | 28.22 | 28.17 | 28.22 | 28.22 | +0.12 (+0.43%) | 1,153 |
| 15 Aug 2024 | USD | 28.02 | 28.1 | 28.02 | 28.1 | 28.1 | +0.28 (+1.01%) | 4,170 |
| 14 Aug 2024 | USD | 27.77 | 27.82 | 27.76 | 27.82 | 27.82 | +0.129 (+0.47%) | 3,400 |
| 13 Aug 2024 | USD | 27.691 | 27.691 | 27.691 | 27.691 | 27.691 | +0.412 (+1.51%) | 200 |
| 12 Aug 2024 | USD | 27.57 | 27.57 | 27.279 | 27.279 | 27.279 | -0.171 (-0.62%) | 1,100 |
| 9 Aug 2024 | USD | 27.39 | 27.45 | 27.38 | 27.45 | 27.45 | -0.004 (-0.02%) | 1,700 |
| 8 Aug 2024 | USD | 27.27 | 27.4545 | 27.24 | 27.4545 | 27.4545 | +0.417 (+1.54%) | 672 |
| 7 Aug 2024 | USD | 27.037 | 27.037 | 27.037 | 27.037 | 27.037 | -0.241 (-0.88%) | 100 |
| 6 Aug 2024 | USD | 27.278 | 27.278 | 27.278 | 27.278 | 27.278 | +0.268 (+0.99%) | 300 |
| 5 Aug 2024 | USD | 27.53 | 27.53 | 27.01 | 27.01 | 27.01 | -0.71 (-2.56%) | 9,200 |
| 2 Aug 2024 | USD | 27.8611 | 27.8611 | 27.69 | 27.72 | 27.72 | -0.51 (-1.81%) | 658 |
| 1 Aug 2024 | USD | 28.4 | 28.4 | 28.23 | 28.23 | 28.23 | -0.311 (-1.09%) | 1,200 |
| 31 Jul 2024 | USD | 28.77 | 28.77 | 28.541 | 28.541 | 28.541 | +0.037 (+0.13%) | 2,000 |
| 30 Jul 2024 | USD | 28.504 | 28.504 | 28.504 | 28.504 | 28.504 | +0.194 (+0.69%) | 100 |
| 29 Jul 2024 | USD | 28.28 | 28.31 | 28.28 | 28.31 | 28.31 | -0.005 (-0.02%) | 1,600 |
| 26 Jul 2024 | USD | 28.365 | 28.365 | 28.29 | 28.315 | 28.315 | +0.44 (+1.58%) | 1,400 |
| 25 Jul 2024 | USD | 28.09 | 28.12 | 27.875 | 27.875 | 27.875 | +0.138 (+0.50%) | 2,300 |
| 24 Jul 2024 | USD | 27.93 | 27.93 | 27.737 | 27.737 | 27.737 | -0.115 (-0.41%) | 3,500 |
| 23 Jul 2024 | USD | 27.895 | 27.93 | 27.852 | 27.852 | 27.852 | -0.248 (-0.88%) | 3,000 |
| 22 Jul 2024 | USD | 27.99 | 28.1 | 27.99 | 28.1 | 28.1 | +0.11 (+0.39%) | 600 |
| 19 Jul 2024 | USD | 28.11 | 28.13 | 27.99 | 27.99 | 27.99 | -0.222 (-0.79%) | 1,600 |
| 18 Jul 2024 | USD | 28.62 | 28.62 | 28.2117 | 28.2117 | 28.2117 | -0.28 (-0.98%) | 2,247 |
| 17 Jul 2024 | USD | 28.53 | 28.53 | 28.492 | 28.492 | 28.492 | +0.182 (+0.64%) | 3,100 |
| 16 Jul 2024 | USD | 27.7 | 28.31 | 27.7 | 28.31 | 28.31 | +0.58 (+2.09%) | 500 |
| 15 Jul 2024 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | +0.12 (+0.43%) | 1,000 |
| 12 Jul 2024 | USD | 27.65 | 27.73 | 27.61 | 27.61 | 27.61 | +0.27 (+0.99%) | 2,200 |
| 11 Jul 2024 | USD | 27.32 | 27.34 | 27.3 | 27.34 | 27.34 | +0.359 (+1.33%) | 1,900 |
| 10 Jul 2024 | USD | 26.95 | 26.981 | 26.95 | 26.981 | 26.981 | +0.261 (+0.98%) | 2,100 |
