| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2022 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.018 (-0.08%) | 218 |
| 24 Jun 2022 | USD | 23.56 | 23.638 | 23.56 | 23.638 | 23.638 | +0.626 (+2.72%) | 7,400 |
| 23 Jun 2022 | USD | 23.06 | 23.06 | 22.75 | 23.012 | 23.012 | +0.099 (+0.43%) | 500 |
| 22 Jun 2022 | USD | 22.93 | 23.04 | 22.913 | 22.913 | 22.913 | +0.053 (+0.23%) | 300 |
| 21 Jun 2022 | USD | 22.76 | 22.86 | 22.74 | 22.86 | 22.86 | +0.4 (+1.78%) | 8,000 |
| 17 Jun 2022 | USD | 22.39 | 22.51 | 22.39 | 22.46 | 22.46 | +0.044 (+0.20%) | 966 |
| 16 Jun 2022 | USD | 22.45 | 22.45 | 22.416 | 22.416 | 22.416 | -0.645 (-2.80%) | 100 |
| 15 Jun 2022 | USD | 23.061 | 23.061 | 23.061 | 23.061 | 23.061 | +0.234 (+1.03%) | 100 |
| 14 Jun 2022 | USD | 22.92 | 22.92 | 22.827 | 22.827 | 22.827 | -0.213 (-0.92%) | 1,200 |
| 13 Jun 2022 | USD | 23.15 | 23.3 | 22.99 | 23.04 | 23.04 | -0.803 (-3.37%) | 13,500 |
| 10 Jun 2022 | USD | 23.88 | 23.88 | 23.83 | 23.8432 | 23.8432 | -0.552 (-2.26%) | 326 |
| 9 Jun 2022 | USD | 24.77 | 24.85 | 24.3952 | 24.3952 | 24.3952 | -0.442 (-1.78%) | 502 |
| 8 Jun 2022 | USD | 24.826 | 24.89 | 24.826 | 24.837 | 24.837 | -0.392 (-1.55%) | 1,900 |
| 7 Jun 2022 | USD | 25.04 | 25.229 | 25.04 | 25.229 | 25.229 | +0.181 (+0.72%) | 200 |
| 6 Jun 2022 | USD | 25.1 | 25.1 | 25.02 | 25.048 | 25.048 | +0.02 (+0.08%) | 2,800 |
| 3 Jun 2022 | USD | 25.08 | 25.1 | 25.028 | 25.028 | 25.028 | -0.246 (-0.97%) | 800 |
| 2 Jun 2022 | USD | 24.97 | 25.2736 | 24.97 | 25.2736 | 25.2736 | +0.262 (+1.05%) | 1,154 |
| 1 Jun 2022 | USD | 24.813 | 25.1 | 24.813 | 25.012 | 25.012 | -0.237 (-0.94%) | 800 |
| 31 May 2022 | USD | 25.4 | 25.4 | 25.17 | 25.249 | 25.249 | -0.182 (-0.72%) | 1,500 |
| 27 May 2022 | USD | 25.35 | 25.431 | 25.35 | 25.431 | 25.431 | +0.408 (+1.63%) | 5,900 |
| 26 May 2022 | USD | 25.03 | 25.1 | 25.023 | 25.023 | 25.023 | +0.318 (+1.29%) | 400 |
| 25 May 2022 | USD | 24.56 | 24.74 | 24.56 | 24.705 | 24.705 | +0.227 (+0.93%) | 400 |
| 24 May 2022 | USD | 24.35 | 24.54 | 24.11 | 24.478 | 24.478 | +0.078 (+0.32%) | 1,900 |
| 23 May 2022 | USD | 24.31 | 24.47 | 24.15 | 24.4 | 24.4 | +0.397 (+1.65%) | 28,300 |
| 20 May 2022 | USD | 23.75 | 24.003 | 23.66 | 24.003 | 24.003 | +0.085 (+0.36%) | 800 |
| 19 May 2022 | USD | 23.88 | 23.92 | 23.88 | 23.918 | 23.918 | -0.13 (-0.54%) | 4,500 |
| 18 May 2022 | USD | 24.33 | 24.33 | 24.048 | 24.048 | 24.048 | -0.882 (-3.54%) | 200 |
| 17 May 2022 | USD | 24.78 | 24.93 | 24.78 | 24.93 | 24.93 | +0.34 (+1.38%) | 700 |
| 16 May 2022 | USD | 24.57 | 24.71 | 24.56 | 24.59 | 24.59 | +0.06 (+0.24%) | 43,500 |
| 13 May 2022 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | +0.383 (+1.59%) | 100 |
