| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2022 | USD | 24.1 | 24.147 | 24.03 | 24.147 | 24.147 | +0.105 (+0.44%) | 1,400 |
| 11 May 2022 | USD | 24.22 | 24.29 | 24.042 | 24.042 | 24.042 | -0.193 (-0.80%) | 4,400 |
| 10 May 2022 | USD | 24.235 | 24.235 | 24.235 | 24.235 | 24.235 | -0.214 (-0.88%) | 100 |
| 9 May 2022 | USD | 24.68 | 24.68 | 24.449 | 24.449 | 24.449 | -0.444 (-1.78%) | 200 |
| 6 May 2022 | USD | 24.96 | 24.96 | 24.7 | 24.893 | 24.893 | -0.006 (-0.02%) | 700 |
| 5 May 2022 | USD | 24.899 | 24.899 | 24.899 | 24.899 | 24.899 | -0.663 (-2.59%) | 5 |
| 4 May 2022 | USD | 25.562 | 25.562 | 25.562 | 25.562 | 25.562 | +0.642 (+2.58%) | 100 |
| 3 May 2022 | USD | 25.06 | 25.06 | 24.92 | 24.92 | 24.92 | +0.18 (+0.73%) | 1,800 |
| 2 May 2022 | USD | 24.66 | 24.74 | 24.655 | 24.74 | 24.74 | +0.017 (+0.07%) | 600 |
| 29 Apr 2022 | USD | 25.1401 | 25.1401 | 24.7235 | 24.7235 | 24.7235 | -0.822 (-3.22%) | 4,276 |
| 28 Apr 2022 | USD | 25.545 | 25.545 | 25.545 | 25.545 | 25.545 | +0.353 (+1.40%) | 100 |
| 27 Apr 2022 | USD | 25.192 | 25.192 | 25.192 | 25.192 | 25.192 | +0.029 (+0.12%) | 100 |
| 26 Apr 2022 | USD | 25.37 | 25.42 | 25.163 | 25.163 | 25.163 | -0.411 (-1.61%) | 700 |
| 25 Apr 2022 | USD | 25.21 | 25.574 | 25.21 | 25.574 | 25.574 | -0.025 (-0.10%) | 800 |
| 22 Apr 2022 | USD | 25.5991 | 25.5991 | 25.5991 | 25.5991 | 25.5991 | -0.683 (-2.60%) | 19 |
| 21 Apr 2022 | USD | 26.58 | 26.6 | 26.282 | 26.282 | 26.282 | -0.225 (-0.85%) | 6,500 |
| 20 Apr 2022 | USD | 26.51 | 26.62 | 26.47 | 26.507 | 26.507 | +0.316 (+1.21%) | 9,800 |
| 19 Apr 2022 | USD | 26.1 | 26.1911 | 26.09 | 26.1911 | 26.1911 | +0.399 (+1.55%) | 8,906 |
| 18 Apr 2022 | USD | 25.82 | 25.93 | 25.7926 | 25.7926 | 25.7926 | -0.059 (-0.23%) | 1,893 |
| 14 Apr 2022 | USD | 26.09 | 26.12 | 25.852 | 25.852 | 25.852 | -0.144 (-0.55%) | 3,500 |
| 13 Apr 2022 | USD | 25.996 | 25.996 | 25.996 | 25.996 | 25.996 | +0.139 (+0.54%) | 100 |
| 12 Apr 2022 | USD | 25.857 | 25.857 | 25.857 | 25.857 | 25.857 | -0.068 (-0.26%) | 0 |
| 11 Apr 2022 | USD | 26.13 | 26.13 | 25.925 | 25.925 | 25.925 | -0.245 (-0.94%) | 1,000 |
| 8 Apr 2022 | USD | 26.1697 | 26.1697 | 26.1697 | 26.1697 | 26.1697 | +0.117 (+0.45%) | 56 |
| 7 Apr 2022 | USD | 25.88 | 26.0527 | 25.88 | 26.0527 | 26.0527 | +0.132 (+0.51%) | 536 |
| 6 Apr 2022 | USD | 25.78 | 25.921 | 25.78 | 25.921 | 25.921 | +0.071 (+0.27%) | 2,100 |
| 5 Apr 2022 | USD | 25.8703 | 25.8703 | 25.8503 | 25.8503 | 25.8503 | -0.154 (-0.59%) | 208 |
| 4 Apr 2022 | USD | 26.004 | 26.004 | 26.004 | 26.004 | 26.004 | -0.016 (-0.06%) | 141 |
| 1 Apr 2022 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | +0.14 (+0.54%) | 100 |
| 31 Mar 2022 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.316 (-1.21%) | 100 |
