Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2022 | USD | 26.18 | 26.1957 | 26.14 | 26.1957 | 26.1957 | -0.103 (-0.39%) | 1,323 |
29 Mar 2022 | USD | 26.299 | 26.299 | 26.299 | 26.299 | 26.299 | +0.184 (+0.70%) | 100 |
28 Mar 2022 | USD | 25.956 | 26.115 | 25.956 | 26.115 | 26.115 | +0.033 (+0.13%) | 500 |
25 Mar 2022 | USD | 25.96 | 26.082 | 25.95 | 26.082 | 26.082 | +0.222 (+0.86%) | 4,700 |
24 Mar 2022 | USD | 25.86 | 25.86 | 25.78 | 25.8598 | 25.8598 | +0.184 (+0.72%) | 1,356 |
23 Mar 2022 | USD | 25.83 | 25.85 | 25.676 | 25.676 | 25.676 | -0.244 (-0.94%) | 1,000 |
22 Mar 2022 | USD | 25.86 | 25.92 | 25.85 | 25.92 | 25.92 | +0.124 (+0.48%) | 500 |
21 Mar 2022 | USD | 25.9 | 25.9 | 25.74 | 25.796 | 25.796 | -0.052 (-0.20%) | 300 |
18 Mar 2022 | USD | 25.62 | 25.848 | 25.58 | 25.848 | 25.848 | +0.155 (+0.60%) | 900 |
17 Mar 2022 | USD | 25.693 | 25.693 | 25.693 | 25.693 | 25.693 | +0.315 (+1.24%) | 200 |
16 Mar 2022 | USD | 25.33 | 25.38 | 25.11 | 25.3783 | 25.3783 | +0.279 (+1.11%) | 5,061 |
15 Mar 2022 | USD | 25.0995 | 25.0995 | 25.0995 | 25.0995 | 25.0995 | +0.335 (+1.35%) | 108 |
14 Mar 2022 | USD | 24.97 | 24.97 | 24.7 | 24.7643 | 24.7643 | +0.018 (+0.07%) | 1,794 |
11 Mar 2022 | USD | 25.027 | 25.027 | 24.746 | 24.746 | 24.746 | -0.188 (-0.75%) | 2,100 |
10 Mar 2022 | USD | 24.9335 | 24.9335 | 24.9335 | 24.9335 | 24.9335 | -0.048 (-0.19%) | 59 |
9 Mar 2022 | USD | 25.1234 | 25.1234 | 24.9811 | 24.9811 | 24.9811 | +0.311 (+1.26%) | 244 |
8 Mar 2022 | USD | 25.15 | 25.15 | 24.67 | 24.67 | 24.67 | -0.17 (-0.68%) | 200 |
7 Mar 2022 | USD | 24.99 | 24.99 | 24.84 | 24.84 | 24.84 | -0.433 (-1.71%) | 300 |
4 Mar 2022 | USD | 25 | 25.273 | 25 | 25.273 | 25.273 | -0.001 (0.0%) | 1,900 |
3 Mar 2022 | USD | 25.274 | 25.274 | 25.274 | 25.274 | 25.274 | +0.103 (+0.41%) | 100 |
2 Mar 2022 | USD | 25.02 | 25.18 | 25.02 | 25.171 | 25.171 | +0.566 (+2.30%) | 300 |
1 Mar 2022 | USD | 24.64 | 24.72 | 24.48 | 24.605 | 24.605 | -0.339 (-1.36%) | 9,000 |
28 Feb 2022 | USD | 25.02 | 25.02 | 24.68 | 24.944 | 24.944 | -0.195 (-0.78%) | 13,100 |
25 Feb 2022 | USD | 24.97 | 25.19 | 24.96 | 25.139 | 25.139 | +0.633 (+2.58%) | 10,200 |
24 Feb 2022 | USD | 24.09 | 24.506 | 23.99 | 24.506 | 24.506 | +0.035 (+0.14%) | 300 |
23 Feb 2022 | USD | 24.76 | 24.78 | 24.471 | 24.471 | 24.471 | -0.339 (-1.37%) | 1,700 |
22 Feb 2022 | USD | 24.95 | 24.97 | 24.68 | 24.81 | 24.81 | -0.23 (-0.92%) | 1,300 |
18 Feb 2022 | USD | 25.12 | 25.13 | 24.95 | 25.04 | 25.04 | -0.075 (-0.30%) | 3,700 |
17 Feb 2022 | USD | 25.115 | 25.115 | 25.115 | 25.115 | 25.115 | -0.35 (-1.37%) | 100 |
16 Feb 2022 | USD | 25.43 | 25.51 | 25.43 | 25.465 | 25.465 | +0.012 (+0.05%) | 600 |