| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2022 | USD | 25.48 | 25.48 | 25.41 | 25.453 | 25.453 | +0.197 (+0.78%) | 400 |
| 14 Feb 2022 | USD | 25.17 | 25.256 | 25.09 | 25.256 | 25.256 | -0.195 (-0.77%) | 600 |
| 11 Feb 2022 | USD | 25.74 | 25.74 | 25.45 | 25.451 | 25.451 | -0.229 (-0.89%) | 700 |
| 10 Feb 2022 | USD | 26.06 | 26.06 | 25.68 | 25.68 | 25.68 | -0.419 (-1.61%) | 600 |
| 9 Feb 2022 | USD | 26.077 | 26.1 | 26.077 | 26.099 | 26.099 | +0.223 (+0.86%) | 700 |
| 8 Feb 2022 | USD | 25.85 | 25.876 | 25.85 | 25.876 | 25.876 | +0.246 (+0.96%) | 1,600 |
| 7 Feb 2022 | USD | 25.64 | 25.64 | 25.63 | 25.63 | 25.63 | -0.018 (-0.07%) | 2,900 |
| 4 Feb 2022 | USD | 25.43 | 25.68 | 25.43 | 25.648 | 25.648 | -0.105 (-0.41%) | 400 |
| 3 Feb 2022 | USD | 26.01 | 26.01 | 25.753 | 25.753 | 25.753 | -0.344 (-1.32%) | 2,100 |
| 2 Feb 2022 | USD | 26.097 | 26.097 | 26.097 | 26.097 | 26.097 | +0.174 (+0.67%) | 200 |
| 1 Feb 2022 | USD | 25.923 | 25.923 | 25.923 | 25.923 | 25.923 | +0.098 (+0.38%) | 200 |
| 31 Jan 2022 | USD | 25.7 | 25.825 | 25.7 | 25.825 | 25.825 | +0.26 (+1.02%) | 500 |
| 28 Jan 2022 | USD | 25.3 | 25.565 | 25.17 | 25.565 | 25.565 | +0.319 (+1.26%) | 900 |
| 27 Jan 2022 | USD | 25.58 | 25.6 | 25.246 | 25.246 | 25.246 | -0.124 (-0.49%) | 300 |
| 26 Jan 2022 | USD | 25.73 | 25.78 | 25.28 | 25.37 | 25.37 | -0.189 (-0.74%) | 10,700 |
| 25 Jan 2022 | USD | 25.26 | 25.71 | 25.22 | 25.559 | 25.559 | -0.102 (-0.40%) | 5,600 |
| 24 Jan 2022 | USD | 25.13 | 25.661 | 24.96 | 25.661 | 25.661 | +0.041 (+0.16%) | 6,400 |
| 21 Jan 2022 | USD | 25.8 | 25.95 | 25.61 | 25.62 | 25.62 | -0.21 (-0.81%) | 6,600 |
| 20 Jan 2022 | USD | 26.34 | 26.34 | 25.83 | 25.83 | 25.83 | -0.27 (-1.03%) | 900 |
| 19 Jan 2022 | USD | 26.29 | 26.35 | 26.1 | 26.1 | 26.1 | -0.24 (-0.91%) | 3,400 |
| 18 Jan 2022 | USD | 26.61 | 26.61 | 26.25 | 26.34 | 26.34 | -0.349 (-1.31%) | 6,400 |
| 14 Jan 2022 | USD | 26.54 | 26.689 | 26.47 | 26.689 | 26.689 | -0.131 (-0.49%) | 3,600 |
| 13 Jan 2022 | USD | 26.93 | 27.04 | 26.82 | 26.82 | 26.82 | -0.06 (-0.22%) | 6,000 |
| 12 Jan 2022 | USD | 26.88 | 26.89 | 26.81 | 26.88 | 26.88 | -0.037 (-0.14%) | 5,500 |
| 11 Jan 2022 | USD | 26.73 | 26.93 | 26.72 | 26.917 | 26.917 | +0.118 (+0.44%) | 2,900 |
| 10 Jan 2022 | USD | 26.57 | 26.799 | 26.57 | 26.799 | 26.799 | -0.061 (-0.23%) | 7,100 |
| 7 Jan 2022 | USD | 26.84 | 26.93 | 26.84 | 26.86 | 26.86 | +0.035 (+0.13%) | 3,100 |
| 6 Jan 2022 | USD | 26.78 | 26.93 | 26.754 | 26.825 | 26.825 | +0.025 (+0.09%) | 3,200 |
| 5 Jan 2022 | USD | 27.1 | 27.18 | 26.8 | 26.8 | 26.8 | -0.233 (-0.86%) | 2,400 |
| 4 Jan 2022 | USD | 27 | 27.08 | 27 | 27.033 | 27.033 | +0.31 (+1.16%) | 900 |
