| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2022 | USD | 26.57 | 26.723 | 26.55 | 26.723 | 26.723 | -0.047 (-0.18%) | 2,700 |
| 31 Dec 2021 | USD | 26.77 | 26.85 | 26.74 | 26.77 | 26.77 | +0.028 (+0.10%) | 2,600 |
| 30 Dec 2021 | USD | 26.76 | 26.82 | 26.742 | 26.742 | 26.742 | -0.063 (-0.24%) | 2,500 |
| 29 Dec 2021 | USD | 26.78 | 26.805 | 26.78 | 26.805 | 26.805 | +0.108 (+0.40%) | 300 |
| 28 Dec 2021 | USD | 26.73 | 26.73 | 26.697 | 26.697 | 26.697 | +0.091 (+0.34%) | 600 |
| 27 Dec 2021 | USD | 26.42 | 26.606 | 26.42 | 26.606 | 26.606 | +0.276 (+1.05%) | 500 |
| 23 Dec 2021 | USD | 26.32 | 26.33 | 26.29 | 26.33 | 26.33 | +0.195 (+0.75%) | 1,600 |
| 22 Dec 2021 | USD | 26.08 | 26.14 | 26.08 | 26.135 | 26.135 | +0.142 (+0.55%) | 500 |
| 21 Dec 2021 | USD | 25.92 | 26.02 | 25.92 | 25.993 | 25.993 | +0.227 (+0.88%) | 2,200 |
| 20 Dec 2021 | USD | 25.52 | 25.766 | 25.52 | 25.766 | 25.766 | -0.251 (-0.96%) | 1,100 |
| 17 Dec 2021 | USD | 26.17 | 26.17 | 26.017 | 26.017 | 26.017 | -0.311 (-1.18%) | 2,100 |
| 16 Dec 2021 | USD | 26.42 | 26.42 | 26.28 | 26.328 | 26.328 | +0.044 (+0.17%) | 1,400 |
| 15 Dec 2021 | USD | 26.03 | 26.284 | 26.03 | 26.284 | 26.284 | +0.298 (+1.15%) | 300 |
| 14 Dec 2021 | USD | 26.01 | 26.02 | 25.96 | 25.986 | 25.986 | -0.093 (-0.36%) | 1,500 |
| 13 Dec 2021 | USD | 26.05 | 26.12 | 26.05 | 26.079 | 26.079 | -0.036 (-0.14%) | 2,100 |
| 10 Dec 2021 | USD | 26.12 | 26.12 | 26.03 | 26.115 | 26.115 | +0.107 (+0.41%) | 2,900 |
| 9 Dec 2021 | USD | 25.9699 | 26.09 | 25.9699 | 26.0076 | 26.0076 | -0.096 (-0.37%) | 2,163 |
| 8 Dec 2021 | USD | 26 | 26.13 | 26 | 26.1032 | 26.1032 | -0.007 (-0.03%) | 1,083 |
| 7 Dec 2021 | USD | 26.18 | 26.18 | 26.11 | 26.11 | 26.11 | +0.251 (+0.97%) | 1,908 |
| 6 Dec 2021 | USD | 25.87 | 25.9 | 25.8592 | 25.8592 | 25.8592 | +0.32 (+1.25%) | 1,051 |
| 3 Dec 2021 | USD | 25.59 | 25.59 | 25.34 | 25.539 | 25.539 | +0.046 (+0.18%) | 8,800 |
| 2 Dec 2021 | USD | 25.43 | 25.64 | 25.43 | 25.493 | 25.493 | +0.493 (+1.97%) | 3,800 |
| 1 Dec 2021 | USD | 25.65 | 25.65 | 25 | 25 | 25 | -0.102 (-0.41%) | 3,200 |
| 30 Nov 2021 | USD | 25.25 | 25.36 | 25.102 | 25.102 | 25.102 | -0.709 (-2.75%) | 3,800 |
| 29 Nov 2021 | USD | 25.74 | 25.9 | 25.74 | 25.811 | 25.811 | +0.185 (+0.72%) | 2,200 |
| 26 Nov 2021 | USD | 25.58 | 25.69 | 25.56 | 25.626 | 25.626 | -0.517 (-1.98%) | 1,500 |
| 24 Nov 2021 | USD | 26.08 | 26.143 | 26.08 | 26.143 | 26.143 | +0.006 (+0.02%) | 1,900 |
| 23 Nov 2021 | USD | 26.05 | 26.14 | 26.01 | 26.137 | 26.137 | +0.14 (+0.54%) | 4,200 |
| 22 Nov 2021 | USD | 26.17 | 26.18 | 25.997 | 25.997 | 25.997 | +0.171 (+0.66%) | 500 |
| 19 Nov 2021 | USD | 25.87 | 25.89 | 25.82 | 25.826 | 25.826 | -0.126 (-0.49%) | 1,700 |
