| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2021 | USD | 25.92 | 25.952 | 25.92 | 25.952 | 25.952 | -0.108 (-0.41%) | 800 |
| 17 Nov 2021 | USD | 26.02 | 26.08 | 26.02 | 26.06 | 26.06 | -0.115 (-0.44%) | 3,500 |
| 16 Nov 2021 | USD | 26.23 | 26.31 | 26.175 | 26.175 | 26.175 | +0.055 (+0.21%) | 1,200 |
| 15 Nov 2021 | USD | 26.14 | 26.16 | 26.12 | 26.12 | 26.12 | -0.032 (-0.12%) | 2,200 |
| 12 Nov 2021 | USD | 26.16 | 26.17 | 26.1523 | 26.1523 | 26.1523 | +0.117 (+0.45%) | 3,221 |
| 11 Nov 2021 | USD | 26.01 | 26.04 | 26.01 | 26.035 | 26.035 | -0.007 (-0.03%) | 800 |
| 10 Nov 2021 | USD | 26.12 | 26.12 | 26.02 | 26.042 | 26.042 | +0.012 (+0.05%) | 1,200 |
| 9 Nov 2021 | USD | 25.98 | 26.03 | 25.96 | 26.03 | 26.03 | +0.019 (+0.07%) | 1,000 |
| 8 Nov 2021 | USD | 26 | 26.011 | 25.93 | 26.011 | 26.011 | +0.028 (+0.11%) | 1,100 |
| 5 Nov 2021 | USD | 26.14 | 26.14 | 25.94 | 25.983 | 25.983 | +0.071 (+0.27%) | 2,700 |
| 4 Nov 2021 | USD | 25.95 | 25.95 | 25.86 | 25.912 | 25.912 | -0.109 (-0.42%) | 2,610 |
| 3 Nov 2021 | USD | 25.9 | 26.03 | 25.89 | 26.0209 | 26.0209 | +0.109 (+0.42%) | 672 |
| 2 Nov 2021 | USD | 25.87 | 25.96 | 25.87 | 25.912 | 25.912 | +0.16 (+0.62%) | 800 |
| 1 Nov 2021 | USD | 25.76 | 25.76 | 25.7 | 25.752 | 25.752 | +0.04 (+0.16%) | 3,200 |
| 29 Oct 2021 | USD | 25.712 | 25.712 | 25.712 | 25.712 | 25.712 | -0.014 (-0.05%) | 100 |
| 28 Oct 2021 | USD | 25.68 | 25.726 | 25.68 | 25.726 | 25.726 | +0.268 (+1.05%) | 200 |
| 27 Oct 2021 | USD | 25.59 | 25.59 | 25.458 | 25.458 | 25.458 | -0.298 (-1.16%) | 400 |
| 26 Oct 2021 | USD | 25.83 | 25.83 | 25.756 | 25.756 | 25.756 | +0.046 (+0.18%) | 600 |
| 25 Oct 2021 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.011 (-0.04%) | 100 |
| 22 Oct 2021 | USD | 25.721 | 25.721 | 25.721 | 25.721 | 25.721 | +0.043 (+0.17%) | 100 |
| 21 Oct 2021 | USD | 25.678 | 25.678 | 25.678 | 25.678 | 25.678 | -0.021 (-0.08%) | 0 |
| 20 Oct 2021 | USD | 25.68 | 25.699 | 25.68 | 25.699 | 25.699 | +0.24 (+0.94%) | 117 |
| 19 Oct 2021 | USD | 25.4589 | 25.4589 | 25.4589 | 25.4589 | 25.4589 | +0.183 (+0.73%) | 1 |
| 18 Oct 2021 | USD | 25.25 | 25.2755 | 25.25 | 25.2755 | 25.2755 | -0.079 (-0.31%) | 239 |
| 15 Oct 2021 | USD | 25.3543 | 25.3543 | 25.3543 | 25.3543 | 25.3543 | +0.144 (+0.57%) | 7 |
| 14 Oct 2021 | USD | 25.2099 | 25.2099 | 25.2099 | 25.2099 | 25.2099 | +0.423 (+1.71%) | 0 |
| 13 Oct 2021 | USD | 24.67 | 24.7867 | 24.67 | 24.7867 | 24.7867 | +0.077 (+0.31%) | 356 |
| 12 Oct 2021 | USD | 24.73 | 24.73 | 24.71 | 24.71 | 24.71 | -0.073 (-0.29%) | 100 |
| 11 Oct 2021 | USD | 25.005 | 25.005 | 24.783 | 24.783 | 24.783 | -0.09 (-0.36%) | 300 |
| 8 Oct 2021 | USD | 24.873 | 24.873 | 24.873 | 24.873 | 24.873 | -0.035 (-0.14%) | 100 |
