| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2021 | USD | 24.9083 | 24.9083 | 24.9083 | 24.9083 | 24.9083 | +0.177 (+0.72%) | 3 |
| 6 Oct 2021 | USD | 24.731 | 24.731 | 24.731 | 24.731 | 24.731 | +0.033 (+0.13%) | 100 |
| 5 Oct 2021 | USD | 24.73 | 24.8 | 24.698 | 24.698 | 24.698 | +0.197 (+0.80%) | 1,000 |
| 4 Oct 2021 | USD | 24.501 | 24.501 | 24.501 | 24.501 | 24.501 | -0.136 (-0.55%) | 2,000 |
| 1 Oct 2021 | USD | 24.6371 | 24.6371 | 24.6371 | 24.6371 | 24.6371 | +0.195 (+0.80%) | 19 |
| 30 Sep 2021 | USD | 24.4422 | 24.4422 | 24.4422 | 24.4422 | 24.4422 | -0.392 (-1.58%) | 3 |
| 29 Sep 2021 | USD | 24.83 | 24.93 | 24.823 | 24.834 | 24.834 | +0.106 (+0.43%) | 91,200 |
| 28 Sep 2021 | USD | 24.86 | 24.86 | 24.65 | 24.728 | 24.728 | 0.0 (0.0%) | 102,100 |
