| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2024 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | +0.01 (+0.04%) | 400 |
| 8 Jul 2024 | USD | 26.69 | 26.71 | 26.69 | 26.71 | 26.71 | +0.075 (+0.28%) | 1,600 |
| 5 Jul 2024 | USD | 26.53 | 26.635 | 26.53 | 26.635 | 26.635 | -0.04 (-0.15%) | 100 |
| 3 Jul 2024 | USD | 26.675 | 26.675 | 26.675 | 26.675 | 26.675 | -0.01 (-0.04%) | 100 |
| 2 Jul 2024 | USD | 26.685 | 26.685 | 26.685 | 26.685 | 26.685 | +0.08 (+0.30%) | 200 |
| 1 Jul 2024 | USD | 26.92 | 26.92 | 26.605 | 26.605 | 26.605 | -0.159 (-0.59%) | 1,000 |
| 28 Jun 2024 | USD | 26.78 | 26.78 | 26.733 | 26.764 | 26.764 | +0.166 (+0.62%) | 2,100 |
| 27 Jun 2024 | USD | 26.578 | 26.598 | 26.535 | 26.598 | 26.598 | -0.227 (-0.85%) | 1,400 |
| 26 Jun 2024 | USD | 26.825 | 26.825 | 26.825 | 26.825 | 26.825 | -0.045 (-0.17%) | 100 |
| 25 Jun 2024 | USD | 26.88 | 26.88 | 26.87 | 26.87 | 26.87 | -0.288 (-1.06%) | 1,200 |
| 24 Jun 2024 | USD | 27.15 | 27.2 | 27.13 | 27.158 | 27.158 | +0.217 (+0.81%) | 2,000 |
| 21 Jun 2024 | USD | 26.95 | 26.95 | 26.941 | 26.941 | 26.941 | +0.047 (+0.17%) | 400 |
| 20 Jun 2024 | USD | 26.86 | 26.894 | 26.86 | 26.894 | 26.894 | +0.131 (+0.49%) | 200 |
| 18 Jun 2024 | USD | 26.74 | 26.763 | 26.74 | 26.763 | 26.763 | +0.098 (+0.37%) | 1,900 |
| 17 Jun 2024 | USD | 26.43 | 26.665 | 26.405 | 26.665 | 26.665 | +0.165 (+0.62%) | 1,400 |
| 14 Jun 2024 | USD | 26.59 | 26.59 | 26.5 | 26.5 | 26.5 | -0.138 (-0.52%) | 1,400 |
| 13 Jun 2024 | USD | 26.638 | 26.638 | 26.638 | 26.638 | 26.638 | -0.058 (-0.22%) | 100 |
| 12 Jun 2024 | USD | 26.88 | 26.88 | 26.696 | 26.696 | 26.696 | +0.075 (+0.28%) | 500 |
| 11 Jun 2024 | USD | 26.621 | 26.621 | 26.621 | 26.621 | 26.621 | -0.152 (-0.57%) | 100 |
| 10 Jun 2024 | USD | 26.773 | 26.773 | 26.773 | 26.773 | 26.773 | +0.019 (+0.07%) | 100 |
| 7 Jun 2024 | USD | 26.77 | 26.78 | 26.7543 | 26.7543 | 26.7543 | -0.011 (-0.04%) | 609 |
| 6 Jun 2024 | USD | 26.7655 | 26.7655 | 26.7655 | 26.7655 | 26.7655 | -0.025 (-0.09%) | 7 |
| 5 Jun 2024 | USD | 26.75 | 26.79 | 26.75 | 26.79 | 26.79 | +0.065 (+0.24%) | 8,100 |
| 4 Jun 2024 | USD | 26.725 | 26.725 | 26.725 | 26.725 | 26.725 | -0.033 (-0.12%) | 100 |
| 3 Jun 2024 | USD | 27.03 | 27.03 | 26.62 | 26.758 | 26.758 | -0.155 (-0.58%) | 1,300 |
| 31 May 2024 | USD | 26.5999 | 26.9128 | 26.5999 | 26.9128 | 26.9128 | +0.361 (+1.36%) | 1,742 |
| 30 May 2024 | USD | 26.552 | 26.552 | 26.552 | 26.552 | 26.552 | +0.192 (+0.73%) | 5 |
| 29 May 2024 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.288 (-1.08%) | 100 |
| 28 May 2024 | USD | 26.78 | 26.79 | 26.648 | 26.648 | 26.648 | -0.223 (-0.83%) | 18,300 |
| 24 May 2024 | USD | 26.9 | 26.9 | 26.86 | 26.871 | 26.871 | +0.066 (+0.25%) | 2,600 |
