| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2024 | USD | 26.8048 | 26.8048 | 26.8048 | 26.8048 | 26.8048 | -0.376 (-1.38%) | 122 |
| 22 May 2024 | USD | 27.1812 | 27.1812 | 27.1812 | 27.1812 | 27.1812 | -0.161 (-0.59%) | 163 |
| 21 May 2024 | USD | 27.3423 | 27.3423 | 27.3423 | 27.3423 | 27.3423 | +0.026 (+0.09%) | 11 |
| 20 May 2024 | USD | 27.44 | 27.44 | 27.3167 | 27.3167 | 27.3167 | -0.128 (-0.46%) | 1,212 |
| 17 May 2024 | USD | 27.4443 | 27.4443 | 27.4443 | 27.4443 | 27.4443 | -0.005 (-0.02%) | 47 |
| 16 May 2024 | USD | 27.449 | 27.449 | 27.449 | 27.449 | 27.449 | -0.019 (-0.07%) | 100 |
| 15 May 2024 | USD | 27.43 | 27.468 | 27.43 | 27.468 | 27.468 | +0.204 (+0.75%) | 400 |
| 14 May 2024 | USD | 27.264 | 27.264 | 27.264 | 27.264 | 27.264 | +0.133 (+0.49%) | 100 |
| 13 May 2024 | USD | 27.19 | 27.19 | 27.131 | 27.131 | 27.131 | +0.019 (+0.07%) | 200 |
| 10 May 2024 | USD | 27.08 | 27.1116 | 27.0799 | 27.1116 | 27.1116 | +0.101 (+0.37%) | 203 |
| 9 May 2024 | USD | 27.011 | 27.011 | 27.011 | 27.011 | 27.011 | +0.261 (+0.98%) | 100 |
| 8 May 2024 | USD | 26.7 | 26.75 | 26.69 | 26.75 | 26.75 | +0.068 (+0.25%) | 200 |
| 7 May 2024 | USD | 26.76 | 26.76 | 26.682 | 26.682 | 26.682 | +0.119 (+0.45%) | 500 |
| 6 May 2024 | USD | 26.52 | 26.57 | 26.52 | 26.563 | 26.563 | +0.155 (+0.59%) | 700 |
| 3 May 2024 | USD | 26.37 | 26.43 | 26.37 | 26.408 | 26.408 | +0.232 (+0.89%) | 1,400 |
| 2 May 2024 | USD | 26.1761 | 26.1761 | 26.1761 | 26.1761 | 26.1761 | +0.086 (+0.33%) | 44 |
| 1 May 2024 | USD | 26.04 | 26.36 | 26.04 | 26.09 | 26.09 | -0.002 (-0.01%) | 2,900 |
| 30 Apr 2024 | USD | 26.114 | 26.114 | 26.092 | 26.092 | 26.092 | -0.292 (-1.11%) | 4,600 |
| 29 Apr 2024 | USD | 26.384 | 26.384 | 26.384 | 26.384 | 26.384 | +0.139 (+0.53%) | 100 |
| 26 Apr 2024 | USD | 26.245 | 26.245 | 26.245 | 26.245 | 26.245 | +0.023 (+0.09%) | 300 |
| 25 Apr 2024 | USD | 26.2218 | 26.2218 | 26.2218 | 26.2218 | 26.2218 | -0.178 (-0.67%) | 146 |
| 24 Apr 2024 | USD | 26.3 | 26.3998 | 26.2799 | 26.3998 | 26.3998 | +0.084 (+0.32%) | 969 |
| 23 Apr 2024 | USD | 26.3999 | 26.3999 | 26.316 | 26.316 | 26.316 | +0.183 (+0.70%) | 269 |
| 22 Apr 2024 | USD | 26.1 | 26.1327 | 26.1 | 26.1327 | 26.1327 | +0.162 (+0.62%) | 525 |
| 19 Apr 2024 | USD | 25.83 | 25.971 | 25.83 | 25.971 | 25.971 | +0.201 (+0.78%) | 200 |
| 18 Apr 2024 | USD | 25.79 | 25.79 | 25.77 | 25.77 | 25.77 | +0.08 (+0.31%) | 400 |
| 17 Apr 2024 | USD | 25.63 | 25.72 | 25.63 | 25.69 | 25.69 | -0.001 (0.0%) | 2,200 |
| 16 Apr 2024 | USD | 25.7 | 25.75 | 25.691 | 25.691 | 25.691 | -0.159 (-0.62%) | 400 |
| 15 Apr 2024 | USD | 26.02 | 26.02 | 25.79 | 25.85 | 25.85 | -0.095 (-0.37%) | 3,000 |
| 12 Apr 2024 | USD | 25.94 | 25.945 | 25.94 | 25.945 | 25.945 | -0.415 (-1.57%) | 3,500 |
