| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2024 | USD | 26.27 | 26.38 | 26.27 | 26.36 | 26.36 | -0.074 (-0.28%) | 500 |
| 10 Apr 2024 | USD | 26.38 | 26.436 | 26.38 | 26.434 | 26.434 | -0.477 (-1.77%) | 3,300 |
| 9 Apr 2024 | USD | 26.87 | 26.911 | 26.87 | 26.911 | 26.911 | +0.136 (+0.51%) | 1,100 |
| 8 Apr 2024 | USD | 26.83 | 26.83 | 26.775 | 26.775 | 26.775 | +0.032 (+0.12%) | 200 |
| 5 Apr 2024 | USD | 26.76 | 26.76 | 26.743 | 26.743 | 26.743 | +0.125 (+0.47%) | 600 |
| 4 Apr 2024 | USD | 26.73 | 26.73 | 26.618 | 26.618 | 26.618 | -0.252 (-0.94%) | 1,700 |
| 3 Apr 2024 | USD | 26.93 | 26.93 | 26.87 | 26.87 | 26.87 | -0.003 (-0.01%) | 400 |
| 2 Apr 2024 | USD | 26.93 | 26.93 | 26.873 | 26.873 | 26.873 | -0.218 (-0.80%) | 1,100 |
| 1 Apr 2024 | USD | 27.11 | 27.11 | 27.08 | 27.091 | 27.091 | -0.235 (-0.86%) | 2,000 |
| 28 Mar 2024 | USD | 27.26 | 27.3257 | 27.25 | 27.3257 | 27.3257 | +0.197 (+0.73%) | 642 |
| 27 Mar 2024 | USD | 26.98 | 27.129 | 26.98 | 27.129 | 27.129 | +0.449 (+1.68%) | 800 |
| 26 Mar 2024 | USD | 26.799 | 26.799 | 26.68 | 26.68 | 26.68 | -0.302 (-1.12%) | 3,000 |
| 25 Mar 2024 | USD | 27.03 | 27.04 | 26.982 | 26.982 | 26.982 | -0.097 (-0.36%) | 1,500 |
| 22 Mar 2024 | USD | 27.079 | 27.079 | 27.079 | 27.079 | 27.079 | -0.193 (-0.71%) | 400 |
| 21 Mar 2024 | USD | 27.272 | 27.272 | 27.272 | 27.272 | 27.272 | +0.267 (+0.99%) | 100 |
| 20 Mar 2024 | USD | 26.79 | 27.005 | 26.79 | 27.005 | 27.005 | +0.223 (+0.83%) | 600 |
| 19 Mar 2024 | USD | 26.756 | 26.782 | 26.75 | 26.782 | 26.782 | +0.15 (+0.56%) | 600 |
| 18 Mar 2024 | USD | 26.7 | 26.71 | 26.632 | 26.632 | 26.632 | +0.066 (+0.25%) | 400 |
| 15 Mar 2024 | USD | 26.67 | 26.67 | 26.566 | 26.566 | 26.566 | -0.034 (-0.13%) | 2,500 |
| 14 Mar 2024 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | -0.282 (-1.05%) | 100 |
| 13 Mar 2024 | USD | 26.93 | 26.93 | 26.8823 | 26.8823 | 26.8823 | +0.024 (+0.09%) | 1,103 |
| 12 Mar 2024 | USD | 26.76 | 26.858 | 26.76 | 26.858 | 26.858 | +0.124 (+0.46%) | 207 |
| 11 Mar 2024 | USD | 26.56 | 26.7343 | 26.56 | 26.7343 | 26.7343 | +0.115 (+0.43%) | 2,074 |
| 8 Mar 2024 | USD | 26.69 | 26.698 | 26.619 | 26.619 | 26.619 | +0.02 (+0.08%) | 400 |
| 7 Mar 2024 | USD | 26.599 | 26.599 | 26.599 | 26.599 | 26.599 | +0.099 (+0.37%) | 100 |
| 6 Mar 2024 | USD | 26.53 | 26.53 | 26.45 | 26.5 | 26.5 | +0.123 (+0.47%) | 191,000 |
| 5 Mar 2024 | USD | 26.44 | 26.513 | 26.377 | 26.377 | 26.377 | -0.035 (-0.13%) | 1,200 |
| 4 Mar 2024 | USD | 26.35 | 26.45 | 26.35 | 26.412 | 26.412 | +0.087 (+0.33%) | 2,000 |
| 1 Mar 2024 | USD | 26.31 | 26.325 | 26.3 | 26.325 | 26.325 | +0.145 (+0.55%) | 1,300 |
| 29 Feb 2024 | USD | 26.11 | 26.18 | 26.07 | 26.18 | 26.18 | +0.181 (+0.70%) | 400 |
