| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2024 | USD | 26.01 | 26.06 | 25.99 | 25.999 | 25.999 | +0.038 (+0.15%) | 3,800 |
| 27 Feb 2024 | USD | 25.961 | 25.961 | 25.961 | 25.961 | 25.961 | +0.076 (+0.29%) | 200 |
| 26 Feb 2024 | USD | 25.94 | 25.94 | 25.885 | 25.885 | 25.885 | -0.172 (-0.66%) | 1,100 |
| 23 Feb 2024 | USD | 26.1 | 26.1 | 26.03 | 26.057 | 26.057 | +0.121 (+0.47%) | 2,800 |
| 22 Feb 2024 | USD | 25.72 | 25.938 | 25.72 | 25.936 | 25.936 | +0.176 (+0.68%) | 3,800 |
| 21 Feb 2024 | USD | 25.6 | 25.76 | 25.6 | 25.76 | 25.76 | +0.096 (+0.37%) | 1,700 |
| 20 Feb 2024 | USD | 25.664 | 25.664 | 25.664 | 25.664 | 25.664 | -0.008 (-0.03%) | 200 |
| 16 Feb 2024 | USD | 25.79 | 25.79 | 25.638 | 25.6716 | 25.6716 | -0.091 (-0.35%) | 794 |
| 15 Feb 2024 | USD | 25.76 | 25.77 | 25.66 | 25.763 | 25.763 | +0.328 (+1.29%) | 4,800 |
| 14 Feb 2024 | USD | 25.37 | 25.46 | 25.37 | 25.435 | 25.435 | +0.174 (+0.69%) | 1,300 |
| 13 Feb 2024 | USD | 25.56 | 25.56 | 25.08 | 25.261 | 25.261 | -0.475 (-1.85%) | 2,700 |
| 12 Feb 2024 | USD | 25.749 | 25.749 | 25.736 | 25.736 | 25.736 | +0.183 (+0.72%) | 500 |
| 9 Feb 2024 | USD | 25.553 | 25.553 | 25.553 | 25.553 | 25.553 | +0.039 (+0.15%) | 100 |
| 8 Feb 2024 | USD | 25.44 | 25.514 | 25.38 | 25.514 | 25.514 | +0.045 (+0.18%) | 800 |
| 7 Feb 2024 | USD | 25.45 | 25.5 | 25.45 | 25.4685 | 25.4685 | -0.001 (-0.01%) | 5,422 |
| 6 Feb 2024 | USD | 25.4599 | 25.4698 | 25.4599 | 25.4698 | 25.4698 | +0.11 (+0.43%) | 943 |
| 5 Feb 2024 | USD | 25.3603 | 25.3603 | 25.3603 | 25.3603 | 25.3603 | -0.254 (-0.99%) | 90 |
| 2 Feb 2024 | USD | 25.47 | 25.6143 | 25.47 | 25.6143 | 25.6143 | +0.007 (+0.03%) | 298 |
| 1 Feb 2024 | USD | 25.43 | 25.607 | 25.43 | 25.607 | 25.607 | +0.185 (+0.73%) | 10,000 |
| 31 Jan 2024 | USD | 25.66 | 25.67 | 25.422 | 25.422 | 25.422 | -0.328 (-1.27%) | 1,700 |
| 30 Jan 2024 | USD | 25.73 | 25.75 | 25.723 | 25.75 | 25.75 | +0.035 (+0.14%) | 700 |
| 29 Jan 2024 | USD | 25.63 | 25.715 | 25.581 | 25.715 | 25.715 | +0.065 (+0.25%) | 4,600 |
| 26 Jan 2024 | USD | 25.68 | 25.68 | 25.65 | 25.65 | 25.65 | +0.036 (+0.14%) | 300 |
| 25 Jan 2024 | USD | 25.49 | 25.614 | 25.49 | 25.614 | 25.614 | +0.295 (+1.17%) | 3,800 |
| 24 Jan 2024 | USD | 25.57 | 25.57 | 25.319 | 25.319 | 25.319 | -0.18 (-0.71%) | 14,100 |
| 23 Jan 2024 | USD | 25.499 | 25.499 | 25.499 | 25.499 | 25.499 | +0.002 (+0.01%) | 0 |
| 22 Jan 2024 | USD | 25.497 | 25.497 | 25.497 | 25.497 | 25.497 | +0.037 (+0.15%) | 100 |
| 19 Jan 2024 | USD | 25.33 | 25.46 | 25.33 | 25.46 | 25.46 | +0.252 (+1.00%) | 513 |
| 18 Jan 2024 | USD | 25.04 | 25.208 | 25.04 | 25.208 | 25.208 | +0.033 (+0.13%) | 1,500 |
| 17 Jan 2024 | USD | 25.15 | 25.175 | 25.09 | 25.175 | 25.175 | -0.18 (-0.71%) | 500 |
